Market Cap $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Coins
33.677
+5
Exchanges
885
Last update
36 Seconds ago
Pectra Giraffe (GPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000628 | $0.000000061 | $0.0000000628 | $0.000000061 | - | - |
| Nov-16 2025 | $0.000000061 | $0.0000000606 | $0.0000000635 | $0.0000000635 | - | - |
| Nov-15 2025 | $0.0000000635 | $0.0000000635 | $0.0000000647 | $0.0000000647 | - | - |
| Nov-14 2025 | $0.0000000647 | $0.0000000628 | $0.0000000731 | $0.0000000731 | - | - |
| Nov-13 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Nov-12 2025 | $0.0000000731 | $0.0000000731 | $0.0000000766 | $0.0000000766 | - | - |
| Nov-11 2025 | $0.0000000766 | $0.0000000766 | $0.0000000792 | $0.0000000792 | - | - |
| Nov-10 2025 | $0.0000000792 | $0.0000000792 | $0.0000000792 | $0.0000000792 | - | - |
| Nov-09 2025 | $0.0000000792 | $0.0000000709 | $0.0000000792 | $0.0000000726 | - | - |
| Nov-08 2025 | $0.0000000726 | $0.0000000726 | $0.0000000733 | $0.0000000733 | - | - |
| Nov-07 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Nov-06 2025 | $0.0000000733 | $0.0000000725 | $0.0000000753 | $0.0000000725 | - | - |
| Nov-05 2025 | $0.0000000725 | $0.0000000676 | $0.0000000753 | $0.0000000753 | - | - |
| Nov-04 2025 | $0.0000000753 | $0.0000000753 | $0.0000000819 | $0.0000000819 | - | - |
| Nov-03 2025 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |