Market Cap $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Coins
34.010
+4
Exchanges
885
Last update
2 Minutes ago
Pectra Giraffe (GPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jan-09 2026 | $0.0000000427 | $0.0000000427 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-08 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-07 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-06 2026 | $0.0000000438 | $0.0000000438 | $0.0000000444 | $0.0000000444 | - | - |
| Jan-05 2026 | $0.0000000444 | $0.0000000426 | $0.0000000444 | $0.0000000426 | - | - |
| Jan-04 2026 | $0.0000000426 | $0.000000038 | $0.0000000426 | $0.000000038 | - | - |
| Jan-03 2026 | $0.000000038 | $0.000000038 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-02 2026 | $0.0000000385 | $0.000000037 | $0.0000000385 | $0.000000037 | - | - |
| Jan-01 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Dec-31 2025 | $0.000000037 | $0.000000037 | $0.0000000379 | $0.0000000379 | - | - |
| Dec-30 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Dec-29 2025 | $0.0000000379 | $0.0000000367 | $0.0000000379 | $0.0000000367 | - | - |
| Dec-28 2025 | $0.0000000367 | $0.0000000362 | $0.0000000367 | $0.0000000362 | - | - |
| Dec-27 2025 | $0.0000000362 | $0.0000000362 | $0.0000000371 | $0.0000000371 | - | - |