Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000001252 | $0.0000001252 | $0.0000001252 | $0.0000001252 | - | - |
Oct-03 2025 | $0.0000001252 | $0.0000001252 | $0.0000001282 | $0.0000001262 | - | - |
Oct-02 2025 | $0.0000001262 | $0.0000001224 | $0.0000001262 | $0.0000001224 | - | - |
Oct-01 2025 | $0.0000001224 | $0.0000001198 | $0.0000001224 | $0.0000001198 | - | - |
Sep-30 2025 | $0.0000001198 | $0.0000001198 | $0.0000001212 | $0.0000001212 | - | - |
Sep-29 2025 | $0.00000012 | $0.0000001167 | $0.00000012 | $0.0000001167 | - | - |
Sep-28 2025 | $0.0000001167 | $0.0000001149 | $0.0000001168 | $0.0000001149 | - | - |
Sep-27 2025 | $0.0000001149 | $0.00000011 | $0.0000001149 | $0.00000011 | $364 | - |
Sep-26 2025 | $0.00000011 | $0.00000011 | $0.0000001149 | $0.0000001137 | - | - |
Sep-25 2025 | $0.0000001137 | $0.0000001132 | $0.0000001252 | $0.0000001252 | $1,663 | - |
Sep-24 2025 | $0.0000001252 | $0.0000001154 | $0.0000001252 | $0.0000001192 | - | - |
Sep-23 2025 | $0.0000001192 | $0.0000001192 | $0.0000001209 | $0.0000001209 | - | - |
Sep-22 2025 | $0.0000001209 | $0.00000012 | $0.0000001271 | $0.0000001271 | - | - |
Sep-21 2025 | $0.0000001271 | $0.0000001271 | $0.0000001435 | $0.0000001435 | - | - |
Sep-20 2025 | $0.0000001435 | $0.0000001332 | $0.0000001448 | $0.0000001386 | - | - |