Market Cap Tk272.86T 0.89%
Volume 24h Tk9.75T -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Pear Swap PEAR

Pear Swap (PEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk1.2259 Tk1.1099 Tk1.2360 Tk1.2360 Tk1,277,950 -
Jul-11 2024 Tk1.2345 Tk1.2345 Tk1.2887 Tk1.2887 Tk241,905 -
Jul-10 2024 Tk1.2887 Tk1.2887 Tk1.3139 Tk1.3007 Tk230,529 -
Jul-09 2024 Tk1.3007 Tk1.2980 Tk1.3400 Tk1.2980 Tk214,865 -
Jul-08 2024 Tk1.2980 Tk1.2871 Tk1.3861 Tk1.3335 Tk537,370 -
Jul-07 2024 Tk1.3335 Tk1.3335 Tk1.3818 Tk1.3696 Tk104,529 -
Jul-06 2024 Tk1.3696 Tk1.3357 Tk1.3839 Tk1.3357 Tk106,408 -
Jul-05 2024 Tk1.3357 Tk1.2066 Tk1.4828 Tk1.4828 Tk1,111,742 -
Jul-04 2024 Tk1.4828 Tk1.4686 Tk1.6001 Tk1.6001 Tk243,007 -
Jul-03 2024 Tk1.6001 Tk1.6001 Tk1.6659 Tk1.6659 Tk162,734 -
Jul-02 2024 Tk1.6659 Tk1.6659 Tk1.6878 Tk1.6878 Tk33,953 -
Jul-01 2024 Tk1.6878 Tk1.6750 Tk1.6878 Tk1.6834 Tk49,899 -
Jun-30 2024 Tk1.6849 Tk1.6746 Tk1.7573 Tk1.7562 Tk416,701 -
Jun-29 2024 Tk1.7569 Tk1.7522 Tk1.8227 Tk1.7964 Tk633,166 -
Jun-28 2024 Tk1.7964 Tk1.7964 Tk1.8513 Tk1.8401 Tk184,130 -

Historical and market price analysis of Pear Swap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 421 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.