Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
45 Seconds ago
Peak Token (PKTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-08 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-07 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-06 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-05 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-04 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Oct-03 2023 | $0.030018 | $0.030015 | $0.030023 | $0.030022 | - | - |
| Oct-02 2023 | $0.030022 | $0.030022 | $0.030039 | $0.030033 | $18 | - |
| Oct-01 2023 | $0.030019 | $0.030019 | $0.03003 | $0.03003 | $0 | - |
| Sep-30 2023 | $0.03003 | $0.030022 | $0.030036 | $0.030025 | $6 | - |
| Sep-29 2023 | $0.030023 | $0.030023 | $0.030041 | $0.030028 | $2 | - |
| Sep-28 2023 | $0.030033 | $0.030004 | $0.030033 | $0.030013 | $4 | - |
| Sep-27 2023 | $0.030013 | $0.030007 | $0.030029 | $0.030029 | $4 | - |
| Sep-26 2023 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
| Sep-25 2023 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |