Market Cap R45.64T -0.39%
Volume 24h R2.00T 0.48%
BTC % 49.96% -0.1%
ETH % 16.7% -0.71%
Coins 27.916 +18
Exchanges 885
Last update 3 Minutes ago
Peak Token PKTK

Peak Token (PKTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2023 R0.556935 R0.556935 R0.556935 R0.556935 - -
Oct-08 2023 R0.556935 R0.556935 R0.556935 R0.556935 - -
Oct-07 2023 R0.556935 R0.556935 R0.556935 R0.556935 - -
Oct-06 2023 R0.556935 R0.556935 R0.556935 R0.556935 - -
Oct-05 2023 R0.556935 R0.556935 R0.556935 R0.556935 - -
Oct-04 2023 R0.556935 R0.556935 R0.556935 R0.556935 - -
Oct-03 2023 R0.556935 R0.556891 R0.557033 R0.557013 - -
Oct-02 2023 R0.557012 R0.557007 R0.557339 R0.557213 R335 -
Oct-01 2023 R0.556967 R0.556967 R0.557158 R0.557158 R3 -
Sep-30 2023 R0.557173 R0.557013 R0.557279 R0.55707 R111 -
Sep-29 2023 R0.557043 R0.557029 R0.557369 R0.55712 R43 -
Sep-28 2023 R0.557217 R0.556679 R0.557225 R0.556846 R80 -
Sep-27 2023 R0.556841 R0.556741 R0.557154 R0.557154 R68 -
Sep-26 2023 R0.557154 R0.557154 R0.557154 R0.557154 - -
Sep-25 2023 R0.557154 R0.557154 R0.557154 R0.557154 - -

Historical and market price analysis of Peak Token (PKTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.