Market Cap NZ$4.32T 0.18%
Volume 24h NZ$163.91B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 23 Seconds ago
Peak Token PKTK

Peak Token (PKTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2023 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Oct-08 2023 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Oct-07 2023 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Oct-06 2023 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Oct-05 2023 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Oct-04 2023 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Oct-03 2023 NZ$0.049921 NZ$0.049918 NZ$0.04993 NZ$0.049928 - -
Oct-02 2023 NZ$0.049928 NZ$0.049928 NZ$0.049958 NZ$0.049946 NZ$30 -
Oct-01 2023 NZ$0.049924 NZ$0.049924 NZ$0.049941 NZ$0.049941 NZ$0 -
Sep-30 2023 NZ$0.049943 NZ$0.049928 NZ$0.049952 NZ$0.049934 NZ$10 -
Sep-29 2023 NZ$0.049931 NZ$0.04993 NZ$0.04996 NZ$0.049938 NZ$4 -
Sep-28 2023 NZ$0.049947 NZ$0.049898 NZ$0.049947 NZ$0.049913 NZ$7 -
Sep-27 2023 NZ$0.049913 NZ$0.049904 NZ$0.049941 NZ$0.049941 NZ$6 -
Sep-26 2023 NZ$0.049941 NZ$0.049941 NZ$0.049941 NZ$0.049941 - -
Sep-25 2023 NZ$0.049941 NZ$0.049941 NZ$0.049941 NZ$0.049941 - -

Historical and market price analysis of Peak Token (PKTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.