Market Cap RM11.75T 3.59%
Volume 24h RM501.66B 34%
BTC % 50.12% 0.39%
ETH % 16.8% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
Peak Token PKTK

Peak Token (PKTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2023 RM0.141565 RM0.141565 RM0.141565 RM0.141565 - -
Oct-08 2023 RM0.141565 RM0.141565 RM0.141565 RM0.141565 - -
Oct-07 2023 RM0.141565 RM0.141565 RM0.141565 RM0.141565 - -
Oct-06 2023 RM0.141565 RM0.141565 RM0.141565 RM0.141565 - -
Oct-05 2023 RM0.141565 RM0.141565 RM0.141565 RM0.141565 - -
Oct-04 2023 RM0.141565 RM0.141565 RM0.141565 RM0.141565 - -
Oct-03 2023 RM0.141565 RM0.141554 RM0.14159 RM0.141585 - -
Oct-02 2023 RM0.141584 RM0.141583 RM0.141668 RM0.141636 RM85 -
Oct-01 2023 RM0.141573 RM0.141573 RM0.141622 RM0.141622 RM1 -
Sep-30 2023 RM0.141626 RM0.141585 RM0.141652 RM0.141599 RM28 -
Sep-29 2023 RM0.141593 RM0.141589 RM0.141675 RM0.141612 RM11 -
Sep-28 2023 RM0.141637 RM0.1415 RM0.141639 RM0.141542 RM20 -
Sep-27 2023 RM0.141541 RM0.141516 RM0.141621 RM0.141621 RM17 -
Sep-26 2023 RM0.141621 RM0.141621 RM0.141621 RM0.141621 - -
Sep-25 2023 RM0.141621 RM0.141621 RM0.141621 RM0.141621 - -

Historical and market price analysis of Peak Token (PKTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.716 MYR.