Market Cap CHF4.20T 46.78%
Volume 24h CHF99.53B 0.88%
BTC % 26.26% -90.44%
ETH % 8.81% -91.14%
Coins 27.917 +18
Exchanges 885
Last update 32 Seconds ago
Peak Token PKTK

Peak Token (PKTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2023 CHF0.027115 CHF0.027115 CHF0.027115 CHF0.027115 - -
Oct-08 2023 CHF0.027115 CHF0.027115 CHF0.027115 CHF0.027115 - -
Oct-07 2023 CHF0.027115 CHF0.027115 CHF0.027115 CHF0.027115 - -
Oct-06 2023 CHF0.027115 CHF0.027115 CHF0.027115 CHF0.027115 - -
Oct-05 2023 CHF0.027115 CHF0.027115 CHF0.027115 CHF0.027115 - -
Oct-04 2023 CHF0.027115 CHF0.027115 CHF0.027115 CHF0.027115 - -
Oct-03 2023 CHF0.027115 CHF0.027112 CHF0.027119 CHF0.027118 - -
Oct-02 2023 CHF0.027118 CHF0.027118 CHF0.027134 CHF0.027128 CHF16 -
Oct-01 2023 CHF0.027116 CHF0.027116 CHF0.027125 CHF0.027125 CHF0 -
Sep-30 2023 CHF0.027126 CHF0.027118 CHF0.027131 CHF0.027121 CHF5 -
Sep-29 2023 CHF0.02712 CHF0.027119 CHF0.027136 CHF0.027124 CHF2 -
Sep-28 2023 CHF0.027128 CHF0.027102 CHF0.027129 CHF0.02711 CHF4 -
Sep-27 2023 CHF0.02711 CHF0.027105 CHF0.027125 CHF0.027125 CHF3 -
Sep-26 2023 CHF0.027125 CHF0.027125 CHF0.027125 CHF0.027125 - -
Sep-25 2023 CHF0.027125 CHF0.027125 CHF0.027125 CHF0.027125 - -

Historical and market price analysis of Peak Token (PKTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90329 CHF.