Market Cap CA$3.59T 0.22%
Volume 24h CA$136.38B -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 12 Seconds ago
Peak Token PKTK

Peak Token (PKTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2023 CA$0.041342 CA$0.041342 CA$0.041342 CA$0.041342 - -
Oct-08 2023 CA$0.041342 CA$0.041342 CA$0.041342 CA$0.041342 - -
Oct-07 2023 CA$0.041342 CA$0.041342 CA$0.041342 CA$0.041342 - -
Oct-06 2023 CA$0.041342 CA$0.041342 CA$0.041342 CA$0.041342 - -
Oct-05 2023 CA$0.041342 CA$0.041342 CA$0.041342 CA$0.041342 - -
Oct-04 2023 CA$0.041342 CA$0.041342 CA$0.041342 CA$0.041342 - -
Oct-03 2023 CA$0.041342 CA$0.041339 CA$0.041349 CA$0.041348 - -
Oct-02 2023 CA$0.041348 CA$0.041347 CA$0.041372 CA$0.041363 CA$25 -
Oct-01 2023 CA$0.041344 CA$0.041344 CA$0.041359 CA$0.041359 CA$0 -
Sep-30 2023 CA$0.04136 CA$0.041348 CA$0.041367 CA$0.041352 CA$8 -
Sep-29 2023 CA$0.04135 CA$0.041349 CA$0.041374 CA$0.041356 CA$3 -
Sep-28 2023 CA$0.041363 CA$0.041323 CA$0.041364 CA$0.041335 CA$6 -
Sep-27 2023 CA$0.041335 CA$0.041328 CA$0.041358 CA$0.041358 CA$5 -
Sep-26 2023 CA$0.041358 CA$0.041358 CA$0.041358 CA$0.041358 - -
Sep-25 2023 CA$0.041358 CA$0.041358 CA$0.041358 CA$0.041358 - -

Historical and market price analysis of Peak Token (PKTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.