Market Cap AU$3.68T -0.7%
Volume 24h AU$165.48B 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 2 Minutes ago
Peak Token PKTK

Peak Token (PKTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2023 AU$0.045049 AU$0.045049 AU$0.045049 AU$0.045049 - -
Oct-08 2023 AU$0.045049 AU$0.045049 AU$0.045049 AU$0.045049 - -
Oct-07 2023 AU$0.045049 AU$0.045049 AU$0.045049 AU$0.045049 - -
Oct-06 2023 AU$0.045049 AU$0.045049 AU$0.045049 AU$0.045049 - -
Oct-05 2023 AU$0.045049 AU$0.045049 AU$0.045049 AU$0.045049 - -
Oct-04 2023 AU$0.045049 AU$0.045049 AU$0.045049 AU$0.045049 - -
Oct-03 2023 AU$0.045049 AU$0.045046 AU$0.045057 AU$0.045056 - -
Oct-02 2023 AU$0.045055 AU$0.045055 AU$0.045082 AU$0.045072 AU$27 -
Oct-01 2023 AU$0.045052 AU$0.045052 AU$0.045067 AU$0.045067 AU$0 -
Sep-30 2023 AU$0.045068 AU$0.045056 AU$0.045077 AU$0.04506 AU$9 -
Sep-29 2023 AU$0.045058 AU$0.045057 AU$0.045084 AU$0.045064 AU$4 -
Sep-28 2023 AU$0.045072 AU$0.045028 AU$0.045073 AU$0.045042 AU$6 -
Sep-27 2023 AU$0.045042 AU$0.045034 AU$0.045067 AU$0.045067 AU$5 -
Sep-26 2023 AU$0.045067 AU$0.045067 AU$0.045067 AU$0.045067 - -
Sep-25 2023 AU$0.045067 AU$0.045067 AU$0.045067 AU$0.045067 - -

Historical and market price analysis of Peak Token (PKTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50075 AUD.