Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-29 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-28 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-27 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-26 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-25 2022 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | $0.000000000001884359349999 | - | - |
Oct-24 2022 | $0.000000000001884359349999 | $0.00000000000188316105 | $0.000000000001884359349999 | $0.00000000000188316105 | - | - |
Oct-23 2022 | $0.00000000000188428676 | $0.00000000000188155706 | $0.0000000000018850383 | $0.000000000001883332379999 | - | - |
Oct-22 2022 | $0.00000000000188331107 | $0.00000000000188215201 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0 | - |
Oct-21 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-20 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-19 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-18 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-17 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |
Oct-16 2022 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | $0.000000000001944720329999 | - | - |