Market Cap $3.02T
-7.49%
Volume 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Coins
34.150
+16
Exchanges
885
Last update
18 Seconds ago
PDD Holdings Tokenized Stock (Ondo) (PDDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $103.13 | $102.98 | $107.77 | $106.67 | $1,986,039 | $772,822 |
| Jan-27 2026 | $106.87 | $106.35 | $107.66 | $106.88 | $2,091,282 | $800,860 |
| Jan-26 2026 | $106.99 | $105.82 | $107.33 | $106.64 | $2,066,701 | $801,754 |
| Jan-25 2026 | $106.64 | $106.51 | $106.65 | $106.60 | $130,742 | $799,155 |
| Jan-24 2026 | $106.59 | $106.50 | $106.61 | $106.50 | $178,243 | $798,780 |
| Jan-23 2026 | $106.45 | $106.35 | $107.24 | $106.38 | $1,897,001 | $797,691 |
| Jan-22 2026 | $106.31 | $105.92 | $107.35 | $106.09 | $2,168,768 | $796,674 |
| Jan-21 2026 | $105.92 | $104.34 | $111.20 | $104.34 | $6,026,689 | $793,773 |
| Jan-20 2026 | $104.33 | $101.77 | $107.92 | $106.72 | $4,848,777 | $781,850 |
| Jan-19 2026 | $106.74 | $106.74 | $106.81 | $106.81 | $55,189 | $799,910 |
| Jan-18 2026 | $106.79 | $106.75 | $106.82 | $106.78 | $58,543 | $800,286 |
| Jan-17 2026 | $106.80 | $106.75 | $106.83 | $106.83 | $57,863 | $800,305 |
| Jan-16 2026 | $106.80 | $105.62 | $108.91 | $107.70 | $689,185 | $800,302 |
| Jan-15 2026 | $107.62 | $106.72 | $108.72 | $108.72 | $84,318 | $806,503 |
| Jan-14 2026 | $108.18 | $107.68 | $112.75 | $112.33 | $129,603 | $810,685 |