Market Cap $2.58T
3.61%
Volume 24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
Coins
34.242
+2
Exchanges
885
Last update
2 Minutes ago
PDD Holdings Tokenized Stock (Ondo) (PDDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $105.28 | $101.32 | $106.88 | $101.81 | $875,008 | $788,909 |
| Feb-19 2026 | $101.65 | $101.51 | $103.59 | $103.43 | $808,613 | $761,763 |
| Feb-18 2026 | $103.22 | $101.74 | $103.89 | $101.74 | $811,317 | $773,507 |
| Feb-17 2026 | $101.72 | $100.25 | $101.96 | $100.25 | $816,442 | $762,248 |
| Feb-16 2026 | $100.27 | $100.23 | $100.31 | $100.25 | $757,216 | $751,406 |
| Feb-15 2026 | $100.28 | $100.22 | $100.38 | $100.26 | $766,850 | $751,448 |
| Feb-14 2026 | $100.30 | $100.23 | $100.65 | $100.65 | $762,641 | $751,616 |
| Feb-13 2026 | $100.55 | $99.78 | $101.02 | $100.47 | $936,071 | $753,508 |
| Feb-12 2026 | $100.26 | $100.14 | $104.84 | $104.84 | $984,432 | $751,361 |
| Feb-11 2026 | $104.59 | $103.84 | $105.86 | $105.61 | $946,985 | $783,752 |
| Feb-10 2026 | $105.55 | $105.46 | $106.22 | $105.67 | $966,428 | $790,929 |
| Feb-09 2026 | $105.68 | $104.49 | $106.67 | $105.25 | $3,034,294 | $791,905 |
| Feb-08 2026 | $105.16 | $105.10 | $105.25 | $105.24 | $123,045 | $788,014 |
| Feb-07 2026 | $105.24 | $104.98 | $105.24 | $104.98 | $120,435 | $788,606 |
| Feb-06 2026 | $105.04 | $100.83 | $105.53 | $100.83 | $1,206,297 | $787,151 |