Market Cap $2.48T
0.39%
Volume 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Coins
34.455
+6
Exchanges
885
Last update
1 minute ago
PDD Holdings Tokenized Stock (Ondo) (PDDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $100.75 | $100.15 | $102.03 | $101.84 | $937,897 | $5,910,077 |
| Apr-01 2026 | $101.99 | $101.21 | $102.76 | $102.42 | $1,128,958 | $5,972,403 |
| Mar-31 2026 | $102.15 | $98.58 | $102.29 | $98.58 | $2,486,096 | $5,795,523 |
| Mar-30 2026 | $98.63 | $98.40 | $100.35 | $100.35 | $835,937 | $6,522,165 |
| Mar-29 2026 | $100.60 | $100.32 | $100.69 | $100.63 | $811,680 | $6,653,764 |
| Mar-28 2026 | $100.37 | $100.37 | $100.68 | $100.39 | $799,724 | $6,638,564 |
| Mar-27 2026 | $100.58 | $100.36 | $103.56 | $100.74 | $892,654 | $6,652,425 |
| Mar-26 2026 | $100.75 | $100.75 | $103.97 | $103.21 | $2,048,800 | $6,635,297 |
| Mar-25 2026 | $103.22 | $97.91 | $105.96 | $97.99 | $1,534,546 | $7,112,351 |
| Mar-24 2026 | $97.87 | $95.83 | $98.07 | $95.83 | $982,236 | $6,598,064 |
| Mar-23 2026 | $95.83 | $93.86 | $97.52 | $96.51 | $1,130,488 | $6,413,285 |
| Mar-22 2026 | $96.29 | $96.28 | $96.33 | $96.31 | $804,126 | $6,180,604 |
| Mar-21 2026 | $96.27 | $96.27 | $96.43 | $96.31 | $803,598 | $6,179,222 |
| Mar-20 2026 | $96.39 | $96.15 | $97.60 | $97.60 | $1,729,883 | $6,187,162 |
| Mar-19 2026 | $97.59 | $97.08 | $101.11 | $100.96 | $1,013,168 | $6,593,232 |