Market Cap $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000271 | $0.000000027 | $0.0000000276 | $0.0000000272 | - | - |
May-12 2022 | $0.0000000271 | $0.000000027 | $0.0000000273 | $0.0000000271 | - | - |
Apr-25 2022 | $0.0000000301 | $0.0000000301 | $0.0000000304 | $0.0000000303 | - | - |
Apr-24 2022 | $0.0000000302 | $0.0000000301 | $0.0000000304 | $0.0000000301 | - | - |
Mar-21 2022 | $0.0000000208 | $0.0000000205 | $0.0000000208 | $0.0000000208 | $1 | - |
Mar-20 2022 | $0.0000000208 | $0.0000000205 | $0.0000000216 | $0.0000000212 | $1 | - |
Mar-08 2022 | $0.0000000212 | $0.0000000211 | $0.0000000215 | $0.0000000212 | $3 | - |
Mar-07 2022 | $0.0000000212 | $0.0000000208 | $0.0000000214 | $0.0000000208 | $3 | - |
Mar-04 2022 | $0.000000023 | $0.0000000228 | $0.0000000235 | $0.0000000235 | $1 | - |
Mar-03 2022 | $0.0000000234 | $0.0000000232 | $0.0000000245 | $0.0000000243 | $3 | - |
Feb-26 2022 | $0.000000023 | $0.0000000228 | $0.0000000234 | $0.0000000229 | - | - |
Feb-25 2022 | $0.0000000229 | $0.0000000224 | $0.000000023 | $0.0000000224 | - | - |
Feb-24 2022 | $0.0000000207 | $0.0000000199 | $0.0000000222 | $0.0000000222 | $1 | - |
Feb-23 2022 | $0.0000000222 | $0.0000000222 | $0.000000023 | $0.0000000228 | $1 | - |
Feb-21 2022 | $0.0000000222 | $0.0000000222 | $0.0000000257 | $0.0000000256 | $38 | - |