Market Cap $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Coins
28.271
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-15 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-14 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-13 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-12 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-11 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-10 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-09 2022 | $0.00006708 | $0.00006704 | $0.0000688 | $0.00006834 | $0 | - |
Dec-08 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Dec-07 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Dec-06 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Dec-05 2022 | $0.00006834 | $0.00006834 | $0.00006836 | $0.00006836 | - | - |
Dec-04 2022 | $0.00006834 | $0.00006686 | $0.00006839 | $0.00006698 | - | - |
Dec-03 2022 | $0.00006698 | $0.00006444 | $0.00007217 | $0.00007018 | $12 | - |
Dec-02 2022 | $0.00007013 | $0.00006643 | $0.00007013 | $0.00006692 | $0 | - |