Market Cap NZ$3.52T -5.81%
Volume 24h NZ$406.79B 28.99%
BTC % 50.48% 1.42%
ETH % 16.34% -1.89%
Coins 27.982 +34
Exchanges 885
Last update 43 Seconds ago
PayUSD PAYUSD

PayUSD (PAYUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$2.3539 NZ$2.2699 NZ$2.3717 NZ$2.2804 - -
Oct-10 2021 NZ$2.2820 NZ$2.2593 NZ$2.3482 NZ$2.2886 - -
Oct-09 2021 NZ$2.2882 NZ$2.2372 NZ$2.3065 NZ$2.2469 - -
Oct-08 2021 NZ$2.2464 NZ$2.2353 NZ$2.3283 NZ$2.2402 - -
Oct-07 2021 NZ$2.2401 NZ$2.2285 NZ$2.3049 NZ$2.3049 - -
Oct-06 2021 NZ$2.3064 NZ$2.1020 NZ$2.3136 NZ$2.1448 - -
Oct-05 2021 NZ$2.1438 NZ$2.0431 NZ$2.1583 NZ$2.0448 - -
Oct-04 2021 NZ$2.0447 NZ$1.9587 NZ$2.0591 NZ$2.0068 - -
Oct-03 2021 NZ$2.0065 NZ$1.9634 NZ$2.0455 NZ$1.9864 - -
Oct-02 2021 NZ$1.9872 NZ$1.9762 NZ$2.0102 NZ$2.0033 - -
Oct-01 2021 NZ$2.0043 NZ$1.8036 NZ$2.0166 NZ$1.8232 - -
Sep-30 2021 NZ$1.8227 NZ$1.7255 NZ$1.8358 NZ$1.7305 - -
Sep-29 2021 NZ$1.7292 NZ$1.6999 NZ$1.7713 NZ$1.7084 - -
Sep-28 2021 NZ$1.7060 NZ$1.7042 NZ$1.7809 NZ$1.7585 - -
Sep-27 2021 NZ$1.7585 NZ$1.7566 NZ$1.8449 NZ$1.7990 - -

Historical and market price analysis of PayUSD (PAYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 358 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63276 NZD.