Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Paytomat (PTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00004612 | $0.00004595 | $0.00004631 | $0.00004622 | $1,401 | $7,658 |
| May-18 2022 | $0.00004618 | $0.00004595 | $0.00004661 | $0.00004624 | $1,187 | $7,668 |
| May-17 2022 | $0.00004624 | $0.00004592 | $0.00004657 | $0.0000464 | $731 | $7,678 |
| May-16 2022 | $0.00004631 | $0.00004574 | $0.00004653 | $0.00004634 | $1,490 | $7,689 |
| May-15 2022 | $0.00004629 | $0.00004601 | $0.00006723 | $0.00006692 | $1,213 | $7,687 |
| May-14 2022 | $0.00006684 | $0.00006676 | $0.00006927 | $0.00006927 | $1,008 | $11,098 |
| May-13 2022 | $0.00006941 | $0.00004716 | $0.00006954 | $0.00006124 | $1,198 | $11,525 |
| May-12 2022 | $0.00006137 | $0.00006083 | $0.00008313 | $0.00008279 | $512 | $10,190 |
| May-11 2022 | $0.0000829 | $0.00008277 | $0.00008312 | $0.00008287 | - | $13,764 |
| May-10 2022 | $0.00008289 | $0.00006171 | $0.00008321 | $0.00006203 | - | $13,763 |
| May-09 2022 | $0.00006183 | $0.00006163 | $0.00006581 | $0.0000618 | - | $10,266 |
| May-08 2022 | $0.00006185 | $0.00006162 | $0.00008465 | $0.00008456 | $2 | $10,268 |
| May-07 2022 | $0.0000846 | $0.00008451 | $0.00008469 | $0.00008457 | - | $14,047 |
| May-06 2022 | $0.00008458 | $0.00008388 | $0.00008628 | $0.00008614 | - | $14,044 |
| May-05 2022 | $0.00008611 | $0.00006129 | $0.00008647 | $0.00008455 | $64 | $14,297 |