Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Payship (PSHP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-12 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-11 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-10 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-09 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-08 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-07 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
| Jan-06 2022 | $37.36 | $37.11 | $39.73 | $39.73 | - | - |
| Jan-05 2022 | $39.73 | $38.58 | $42.92 | $42.40 | - | - |
| Jan-04 2022 | $42.40 | $41.58 | $43.45 | $42.11 | - | - |
| Jan-03 2022 | $42.11 | $41.26 | $42.97 | $42.87 | - | - |
| Jan-02 2022 | $42.87 | $41.74 | $42.98 | $42.10 | - | - |
| Jan-01 2022 | $42.10 | $41.19 | $42.14 | $41.19 | - | - |
| Dec-31 2021 | $41.19 | $40.65 | $42.67 | $41.75 | - | - |
| Dec-30 2021 | $41.74 | $40.32 | $42.00 | $40.90 | - | - |