Market Cap MX$47.47T 0.66%
Volume 24h MX$2.17T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 41 Seconds ago
PayNet Coin PAYN

PayNet Coin (PAYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$7.008 MX$6.987 MX$7.027 MX$7.027 MX$21,060,762 -
Jul-19 2024 MX$7.026 MX$6.980 MX$7.075 MX$7.024 MX$14,976,338 -
Jul-18 2024 MX$7.025 MX$7.005 MX$7.032 MX$7.032 MX$18,821,967 -
Jul-17 2024 MX$7.032 MX$7.002 MX$7.034 MX$7.027 MX$21,016,788 -
Jul-16 2024 MX$7.026 MX$6.958 MX$7.029 MX$7.017 MX$13,599,980 -
Jul-15 2024 MX$7.013 MX$6.972 MX$7.018 MX$6.994 MX$18,947,160 -
Jul-14 2024 MX$6.994 MX$6.978 MX$7.034 MX$7.033 MX$19,329,311 -
Jul-13 2024 MX$7.034 MX$7.002 MX$7.034 MX$7.004 MX$20,317,518 -
Jul-12 2024 MX$7.002 MX$6.975 MX$7.005 MX$6.994 MX$13,905,208 -
Jul-11 2024 MX$6.994 MX$6.958 MX$7.011 MX$6.977 MX$14,075,773 -
Jul-10 2024 MX$6.977 MX$6.945 MX$6.988 MX$6.945 MX$18,708,217 -
Jul-09 2024 MX$6.945 MX$6.904 MX$6.946 MX$6.933 MX$19,252,956 -
Jul-08 2024 MX$6.933 MX$6.857 MX$6.939 MX$6.895 MX$12,315,958 -
Jul-07 2024 MX$6.895 MX$6.887 MX$6.905 MX$6.905 MX$21,086,322 -
Jul-06 2024 MX$6.904 MX$6.854 MX$6.943 MX$6.943 MX$18,858,233 -

Historical and market price analysis of PayNet Coin (PAYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 954 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00683 MXN.