Market Cap Tk260.07T -2.88%
Volume 24h Tk31.39T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 53 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
May-02 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
May-01 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-30 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-29 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-28 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-27 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-26 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-25 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-24 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-23 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-22 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-21 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-20 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172
Apr-19 2022 Tk0.216434 Tk0.216434 Tk0.216434 Tk0.216434 - Tk8,516,172

Historical and market price analysis of Payfair (PFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1612 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.