Market Cap $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Coins
28.507
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-17 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-16 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-15 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-14 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-13 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-12 2023 | $0.0000002783 | $0.0000002782 | $0.0000002784 | $0.0000002783 | - | - |
Jan-11 2023 | $0.0000002783 | $0.0000000221 | $0.0000006362 | $0.0000006361 | $1 | - |
Jan-10 2023 | $0.000000636 | $0.0000000252 | $0.0000015531 | $0.0000002883 | $2 | - |
Jan-09 2023 | $0.0000002883 | $0.0000002882 | $0.0000002884 | $0.0000002884 | - | - |
Jan-08 2023 | $0.0000002884 | $0.0000002883 | $0.0000002884 | $0.0000002883 | - | - |
Jan-07 2023 | $0.0000002883 | $0.0000001951 | $0.0000002884 | $0.0000001951 | $0 | - |
Jan-06 2023 | $0.0000001951 | $0.0000001951 | $0.000000698 | $0.0000005048 | $1 | - |
Jan-05 2023 | $0.0000005048 | $0.0000005047 | $0.000000716 | $0.0000005295 | $2 | - |
Jan-04 2023 | $0.0000005295 | $0.0000003997 | $0.0000005296 | $0.0000003998 | $0 | - |