Market Cap HK$20.28T 4.14%
Volume 24h HK$1.31T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Paycer Protocol PCR

Paycer Protocol (PCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2023 HK$0.00162647 HK$0.00162647 HK$0.00162647 HK$0.00162647 - -
Jun-22 2023 HK$0.00162647 HK$0.00162647 HK$0.00162647 HK$0.00162647 - -
Jun-21 2023 HK$0.00162647 HK$0.00162647 HK$0.00162647 HK$0.00162647 - -
Jun-20 2023 HK$0.00162647 HK$0.00162647 HK$0.00162647 HK$0.00162647 - -
Jun-19 2023 HK$0.00162647 HK$0.00162647 HK$0.00162647 HK$0.00162647 - -
Jun-18 2023 HK$0.00162647 HK$0.00162647 HK$0.00162647 HK$0.00162647 - -
Jun-17 2023 HK$0.00162647 HK$0.00162647 HK$0.00162647 HK$0.00162647 - -
Jun-16 2023 HK$0.00162647 HK$0.00162611 HK$0.00189568 HK$0.00163427 - -
Jun-15 2023 HK$0.0016344 HK$0.00155864 HK$0.0020772 HK$0.0020772 HK$51,436 -
Jun-14 2023 HK$0.00207716 HK$0.00144449 HK$0.00210901 HK$0.00208663 HK$34,462 -
Jun-13 2023 HK$0.00208663 HK$0.00163877 HK$0.00219423 HK$0.00187535 HK$1,919 -
Jun-12 2023 HK$0.00187527 HK$0.00187487 HK$0.00332778 HK$0.00290699 HK$57,205 -
Jun-11 2023 HK$0.00290697 HK$0.00270032 HK$0.00375109 HK$0.00284614 HK$7,885 -
Jun-10 2023 HK$0.00284608 HK$0.00270332 HK$0.00390834 HK$0.00296981 HK$154,955 -
Jun-09 2023 HK$0.0029698 HK$0.00279097 HK$0.0039845 HK$0.00296901 HK$98,628 -

Historical and market price analysis of Paycer Protocol (PCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 493 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.