Market Cap HK$20.30T 3.24%
Volume 24h HK$1.24T 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
PAXEX PAXEX

PAXEX (PAXEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.00146513 HK$0.00146513 HK$0.00146513 HK$0.00146513 - HK$25,745
Sep-12 2022 HK$0.00146513 HK$0.00146513 HK$0.00146513 HK$0.00146513 - HK$25,745
Sep-11 2022 HK$0.00146513 HK$0.00146513 HK$0.00146513 HK$0.00146513 - HK$25,745
Sep-10 2022 HK$0.00146513 HK$0.00146513 HK$0.00146513 HK$0.00146513 - HK$25,745
Sep-09 2022 HK$0.00146513 HK$0.00146513 HK$0.00146513 HK$0.00146513 - HK$25,745
Sep-08 2022 HK$0.00146513 HK$0.00146513 HK$0.00146513 HK$0.00146513 - HK$25,745
Sep-07 2022 HK$0.00146513 HK$0.00145629 HK$0.00147387 HK$0.00147138 - HK$25,745
Sep-06 2022 HK$0.00147138 HK$0.00146845 HK$0.00157429 HK$0.00154793 - HK$25,855
Sep-05 2022 HK$0.00154751 HK$0.00153663 HK$0.0015646 HK$0.00156129 - HK$27,193
Sep-04 2022 HK$0.00156113 HK$0.0015338 HK$0.00156214 HK$0.00154908 - HK$27,432
Sep-03 2022 HK$0.00154905 HK$0.0015386 HK$0.00156506 HK$0.0015598 - HK$27,220
Sep-02 2022 HK$0.0015598 HK$0.0015477 HK$0.00159353 HK$0.00157201 - HK$27,409
Sep-01 2022 HK$0.0015721 HK$0.00153514 HK$0.00157766 HK$0.00156611 - HK$27,625
Aug-31 2022 HK$0.00156605 HK$0.00154651 HK$0.00159505 HK$0.00154651 - HK$27,518
Aug-30 2022 HK$0.00154629 HK$0.0015323 HK$0.00160455 HK$0.00158549 - HK$27,171

Historical and market price analysis of PAXEX (PAXEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1444 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.