Market Cap zł8.89T -0.38%
Volume 24h zł520.19B 5.22%
BTC % 49.97% 0.1%
ETH % 16.48% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
PAWSWAP PAW

PAWSWAP (PAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.0000000556 zł0.0000000556 zł0.0000000619 zł0.0000000597 zł1,249,448 zł23,890,333
Jul-09 2024 zł0.0000000599 zł0.0000000552 zł0.0000000599 zł0.0000000554 zł1,258,667 zł25,709,805
Jul-08 2024 zł0.0000000552 zł0.0000000525 zł0.0000000554 zł0.0000000528 zł1,296,574 zł23,688,873
Jul-07 2024 zł0.0000000526 zł0.0000000526 zł0.0000000581 zł0.0000000557 zł1,190,388 zł22,608,915
Jul-06 2024 zł0.000000056 zł0.0000000528 zł0.000000056 zł0.0000000551 zł1,361,540 zł24,057,450
Jul-05 2024 zł0.0000000566 zł0.0000000513 zł0.0000000575 zł0.0000000575 zł1,217,357 zł24,317,551
Jul-04 2024 zł0.0000000584 zł0.0000000548 zł0.0000000637 zł0.0000000637 zł1,191,644 zł25,079,573
Jul-03 2024 zł0.0000000637 zł0.0000000633 zł0.0000000744 zł0.0000000743 zł1,389,508 zł27,374,270
Jul-02 2024 zł0.0000000749 zł0.0000000627 zł0.0000000758 zł0.0000000632 zł1,668,764 zł32,159,229
Jul-01 2024 zł0.0000000635 zł0.0000000582 zł0.0000000676 zł0.0000000676 zł1,231,042 zł27,248,187
Jun-30 2024 zł0.0000000674 zł0.0000000136 zł0.0000000689 zł0.0000000688 zł1,220,377 zł28,927,668
Jun-29 2024 zł0.0000000686 zł0.0000000685 zł0.0000000711 zł0.0000000711 zł1,223,036 zł29,455,234
Jun-28 2024 zł0.0000000718 zł0.0000000685 zł0.0000000795 zł0.0000000692 zł6,069,583 zł30,830,928
Jun-27 2024 zł0.0000000692 zł0.0000000658 zł0.0000000697 zł0.0000000695 zł1,529,393 zł29,728,950
Jun-26 2024 zł0.0000000698 zł0.0000000657 zł0.00000007 zł0.0000000657 zł2,077,958 zł29,990,619

Historical and market price analysis of PAWSWAP (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 521 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92135 PLN.