Market Cap HK$17.61T -1.51%
Volume 24h HK$1.06T 8.14%
BTC % 49.87% -0.26%
ETH % 16.44% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Paw V2 PAW

Paw V2 (PAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2023 HK$0.00542774 HK$0.00542774 HK$0.00542774 HK$0.00542774 - -
Feb-12 2023 HK$0.00542774 HK$0.00542774 HK$0.00542774 HK$0.00542774 - -
Feb-11 2023 HK$0.00542774 HK$0.00542774 HK$0.00542774 HK$0.00542774 - -
Feb-10 2023 HK$0.00542774 HK$0.00542774 HK$0.00542774 HK$0.00542774 - -
Feb-09 2023 HK$0.00542774 HK$0.00542774 HK$0.00542774 HK$0.00542774 - -
Feb-08 2023 HK$0.00542774 HK$0.00542774 HK$0.00542774 HK$0.00542774 - -
Feb-07 2023 HK$0.00542774 HK$0.00522659 HK$0.00548108 HK$0.00522805 - -
Feb-06 2023 HK$0.00523003 HK$0.00517589 HK$0.00543707 HK$0.00539054 HK$3 -
Feb-05 2023 HK$0.00539054 HK$0.00539054 HK$0.00539054 HK$0.00539054 - -
Feb-04 2023 HK$0.00539054 HK$0.00539054 HK$0.00539054 HK$0.00539054 - -
Feb-03 2023 HK$0.00539054 HK$0.00539054 HK$0.00539054 HK$0.00539054 - -
Feb-02 2023 HK$0.00539054 HK$0.00539054 HK$0.00539127 HK$0.00539127 - -
Feb-01 2023 HK$0.00539803 HK$0.00483663 HK$0.00542672 HK$0.00501338 - -
Jan-31 2023 HK$0.00501631 HK$0.00494096 HK$0.00505215 HK$0.00499606 HK$1 -
Jan-30 2023 HK$0.00499701 HK$0.00492381 HK$0.00541706 HK$0.00541192 - -

Historical and market price analysis of Paw V2 (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 388 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80672 HKD.