Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Patton (PATTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001339 | $0.0000001339 | $0.0000001339 | $0.0000001339 | - | - |
| Jun-20 2025 | $0.0000001407 | $0.0000001398 | $0.0000001419 | $0.0000001419 | - | - |
| Jun-19 2025 | $0.0000001419 | $0.0000001418 | $0.0000001419 | $0.0000001418 | - | - |
| Jun-18 2025 | $0.0000001418 | $0.0000001418 | $0.0000001422 | $0.0000001422 | - | - |
| Jun-17 2025 | $0.0000001422 | $0.0000001422 | $0.000000147 | $0.000000147 | $67 | - |
| Jun-16 2025 | $0.000000147 | $0.0000001456 | $0.0000001474 | $0.0000001456 | - | - |
| Jun-15 2025 | $0.0000001456 | $0.0000001444 | $0.0000001456 | $0.0000001449 | - | - |
| Jun-14 2025 | $0.0000001449 | $0.000000142 | $0.0000001449 | $0.000000142 | - | - |
| Jun-13 2025 | $0.000000142 | $0.000000142 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-12 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-11 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-10 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-09 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-08 2025 | $0.0000001453 | $0.0000001453 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-07 2025 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |