Market Cap $3.96T
-0.16%
Volume 24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Patton (PATTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jul-13 2025 | $0.0000001548 | $0.0000001461 | $0.0000001563 | $0.0000001461 | $137 | - |
| Jul-12 2025 | $0.0000001461 | $0.0000001461 | $0.0000001461 | $0.0000001461 | - | - |
| Jul-11 2025 | $0.0000001461 | $0.0000001461 | $0.0000001461 | $0.0000001461 | - | - |
| Jul-10 2025 | $0.0000001461 | $0.0000001364 | $0.0000001461 | $0.0000001364 | - | - |
| Jul-09 2025 | $0.0000001364 | $0.000000134 | $0.0000001364 | $0.000000134 | - | - |
| Jul-08 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jul-07 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jul-06 2025 | $0.000000134 | $0.000000134 | $0.0000001355 | $0.0000001355 | - | - |
| Jul-05 2025 | $0.0000001355 | $0.0000001355 | $0.0000001391 | $0.0000001391 | - | - |
| Jul-04 2025 | $0.0000001391 | $0.0000001391 | $0.0000001394 | $0.0000001394 | - | - |
| Jul-03 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jul-02 2025 | $0.0000001394 | $0.0000001358 | $0.0000001403 | $0.0000001358 | $367 | - |
| Jul-01 2025 | $0.0000001358 | $0.0000001358 | $0.0000001365 | $0.0000001365 | - | - |
| Jun-30 2025 | $0.0000001365 | $0.0000001354 | $0.0000001365 | $0.0000001355 | - | - |