Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
20 Seconds ago
Patton (PATTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001901 | $0.0000001901 | $0.0000001992 | $0.0000001992 | - | - |
| Aug-18 2025 | $0.0000001992 | $0.0000001992 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-17 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-16 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-15 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-14 2025 | $0.0000002211 | $0.0000002211 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-13 2025 | $0.0000002241 | $0.0000002016 | $0.0000002241 | $0.0000002016 | - | - |
| Aug-12 2025 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-11 2025 | $0.0000002016 | $0.0000002016 | $0.0000002062 | $0.0000002027 | - | - |
| Aug-10 2025 | $0.0000002027 | $0.0000002027 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-09 2025 | $0.0000002037 | $0.0000001935 | $0.0000002037 | $0.0000001935 | - | - |
| Aug-08 2025 | $0.0000001935 | $0.000000173 | $0.0000001935 | $0.000000173 | - | - |
| Aug-07 2025 | $0.000000173 | $0.000000173 | $0.000000173 | $0.000000173 | - | - |
| Aug-06 2025 | $0.000000173 | $0.000000173 | $0.0000001752 | $0.0000001752 | - | - |
| Aug-05 2025 | $0.0000001752 | $0.0000001752 | $0.0000001787 | $0.0000001787 | - | - |