Market Cap $4.03T
0.38%
Volume 24h $166.47B
-74.41%
BTC % 55.23%
0.03%
ETH % 11.77%
-0.51%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Patton (PATTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000001478 | $0.0000001478 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-23 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-22 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-21 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Oct-20 2025 | $0.0000001509 | $0.0000001456 | $0.0000001509 | $0.0000001456 | - | - |
| Oct-19 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| Oct-18 2025 | $0.0000001456 | $0.0000001447 | $0.0000001456 | $0.0000001447 | - | - |
| Oct-17 2025 | $0.0000001447 | $0.0000001447 | $0.0000001479 | $0.0000001479 | - | - |
| Oct-16 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Oct-15 2025 | $0.0000001479 | $0.0000001479 | $0.0000001541 | $0.0000001541 | - | - |
| Oct-14 2025 | $0.0000001541 | $0.0000001536 | $0.0000001541 | $0.0000001536 | - | - |
| Oct-13 2025 | $0.0000001536 | $0.0000001536 | $0.0000001552 | $0.0000001552 | - | - |
| Oct-12 2025 | $0.0000001552 | $0.0000001401 | $0.0000001647 | $0.0000001647 | - | - |
| Oct-11 2025 | $0.0000001647 | $0.0000001647 | $0.0000001647 | $0.0000001647 | - | - |
| Oct-10 2025 | $0.0000001647 | $0.0000001647 | $0.0000001654 | $0.0000001654 | - | - |