Market Cap $2.62T
1.54%
Volume 24h $113.95B
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Coins
28.147
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000010779 | $0.0000009957 | $0.000001119 | $0.0000010195 | $33,935 | - |
Jul-18 2024 | $0.0000010466 | $0.0000010326 | $0.0000012252 | $0.0000010484 | $88,244 | - |
Jul-17 2024 | $0.0000010304 | $0.0000010002 | $0.0000013656 | $0.0000011625 | $54,711 | - |
Jul-16 2024 | $0.0000011055 | $0.000001018 | $0.0000012505 | $0.0000011351 | $63,571 | - |
Jul-15 2024 | $0.000001159 | $0.0000011443 | $0.000001354 | $0.000001354 | $50,717 | - |
Jul-14 2024 | $0.0000013939 | $0.0000011508 | $0.0000015315 | $0.000001249 | $146,946 | - |
Jul-13 2024 | $0.0000010081 | $0.0000009519 | $0.0000011394 | $0.0000011089 | $47,812 | - |
Jul-12 2024 | $0.0000011089 | $0.0000010116 | $0.0000011697 | $0.0000010116 | $36,826 | - |
Jul-11 2024 | $0.0000010183 | $0.0000009389 | $0.0000010381 | $0.0000010055 | $12,944 | - |
Jul-10 2024 | $0.0000010088 | $0.0000008983 | $0.0000010247 | $0.0000009972 | $24,788 | - |
Jul-09 2024 | $0.0000009505 | $0.0000009092 | $0.0000010763 | $0.0000009092 | $83,684 | - |
Jul-08 2024 | $0.0000008734 | $0.0000008734 | $0.0000011849 | $0.0000011849 | $62,683 | - |
Jul-07 2024 | $0.0000011849 | $0.0000011735 | $0.000001254 | $0.0000012198 | $11,911 | - |
Jul-06 2024 | $0.0000012164 | $0.0000012164 | $0.0000013609 | $0.0000012606 | $16,364 | - |
Jul-05 2024 | $0.0000012592 | $0.0000011445 | $0.0000015463 | $0.0000015463 | $86,661 | - |