Market Cap $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Coins
28.394
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000002949 | $0.0000002947 | $0.0000003307 | $0.0000003307 | $181 | - |
Aug-04 2024 | $0.0000003307 | $0.0000003307 | $0.0000003781 | $0.0000003781 | $1,450 | - |
Aug-03 2024 | $0.0000003781 | $0.0000003649 | $0.0000004095 | $0.0000004095 | $4,667 | - |
Aug-02 2024 | $0.0000004095 | $0.0000004095 | $0.0000005017 | $0.0000005017 | $6,268 | - |
Aug-01 2024 | $0.0000004935 | $0.0000004935 | $0.0000005501 | $0.0000005501 | $4,515 | - |
Jul-31 2024 | $0.0000005675 | $0.0000005675 | $0.0000006479 | $0.0000006104 | $5,148 | - |
Jul-30 2024 | $0.0000006104 | $0.0000005744 | $0.0000006326 | $0.0000005786 | $10,155 | - |
Jul-29 2024 | $0.0000005786 | $0.0000005239 | $0.000000675 | $0.0000006689 | $16,984 | - |
Jul-28 2024 | $0.0000006689 | $0.0000006687 | $0.0000006873 | $0.0000006873 | $1,433 | - |
Jul-27 2024 | $0.0000006862 | $0.0000006862 | $0.0000007654 | $0.0000007654 | $5,036 | - |
Jul-26 2024 | $0.0000007734 | $0.0000007326 | $0.0000007963 | $0.0000007469 | $8,919 | - |
Jul-25 2024 | $0.0000007322 | $0.0000006728 | $0.0000007482 | $0.0000006839 | $10,140 | - |
Jul-24 2024 | $0.000000692 | $0.0000006908 | $0.0000008913 | $0.000000881 | $24,426 | - |
Jul-23 2024 | $0.0000008689 | $0.0000008665 | $0.0000009374 | $0.0000009338 | $8,976 | - |
Jul-22 2024 | $0.0000008957 | $0.0000008957 | $0.000001003 | $0.000001003 | $14,781 | - |