Market Cap $2.24T
-0.52%
Volume 24h $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
Coins
28.648
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000359 | $0.000000327 | $0.000000359 | $0.000000327 | $3,724 | - |
Aug-28 2024 | $0.000000327 | $0.0000003112 | $0.0000003653 | $0.000000353 | $7,772 | - |
Aug-27 2024 | $0.000000353 | $0.0000003511 | $0.0000003583 | $0.0000003583 | $309 | - |
Aug-26 2024 | $0.0000003583 | $0.0000003583 | $0.00000038 | $0.0000003744 | $2,560 | - |
Aug-25 2024 | $0.0000003958 | $0.0000003958 | $0.0000004703 | $0.0000004688 | $6,314 | - |
Aug-24 2024 | $0.0000004688 | $0.0000003647 | $0.0000005115 | $0.0000003676 | $35,227 | - |
Aug-23 2024 | $0.0000003676 | $0.0000003284 | $0.0000003676 | $0.0000003284 | $2,993 | - |
Aug-22 2024 | $0.0000003284 | $0.0000003243 | $0.0000003284 | $0.0000003269 | $18 | - |
Aug-21 2024 | $0.0000003272 | $0.0000003216 | $0.0000003272 | $0.0000003235 | $355 | - |
Aug-20 2024 | $0.000000325 | $0.000000325 | $0.0000003666 | $0.0000003537 | $3,943 | - |
Aug-19 2024 | $0.0000003537 | $0.0000003427 | $0.0000003873 | $0.0000003873 | $4,449 | - |
Aug-18 2024 | $0.0000003873 | $0.0000003073 | $0.0000004176 | $0.0000003082 | $20,350 | - |
Aug-17 2024 | $0.0000003082 | $0.0000003028 | $0.0000003225 | $0.0000003161 | $2,136 | - |
Aug-16 2024 | $0.0000003161 | $0.0000002884 | $0.0000003161 | $0.0000002884 | $1,763 | - |
Aug-15 2024 | $0.0000002884 | $0.0000002884 | $0.0000003085 | $0.0000003033 | $2,491 | - |