Market Cap $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000004545 | $0.0000004545 | $0.0000004899 | $0.0000004899 | $3,225 | - |
Oct-03 2024 | $0.0000004899 | $0.0000004754 | $0.0000004899 | $0.0000004791 | $8,492 | - |
Oct-02 2024 | $0.0000005901 | $0.000000581 | $0.0000006449 | $0.000000581 | $8,578 | - |
Oct-01 2024 | $0.0000005931 | $0.0000005691 | $0.0000006713 | $0.0000005691 | $8,150 | - |
Sep-30 2024 | $0.0000005691 | $0.0000005665 | $0.0000006358 | $0.0000006358 | $5,552 | - |
Sep-29 2024 | $0.0000006329 | $0.000000539 | $0.0000006363 | $0.0000005652 | $9,426 | - |
Sep-28 2024 | $0.000000544 | $0.0000005346 | $0.0000006108 | $0.0000006108 | $6,054 | - |
Sep-27 2024 | $0.0000006108 | $0.0000006098 | $0.0000006414 | $0.0000006125 | $6,337 | - |
Sep-26 2024 | $0.0000006177 | $0.0000006177 | $0.0000007244 | $0.0000007122 | $11,762 | - |
Sep-25 2024 | $0.0000007122 | $0.0000006923 | $0.0000010073 | $0.0000010073 | $24,086 | - |
Sep-24 2024 | $0.0000010124 | $0.0000007976 | $0.0000010249 | $0.0000008697 | $39,183 | - |
Sep-23 2024 | $0.0000008697 | $0.0000007088 | $0.0000009571 | $0.0000009059 | $65,747 | - |
Sep-22 2024 | $0.0000008341 | $0.0000006049 | $0.0000008358 | $0.0000006298 | $39,211 | - |
Sep-21 2024 | $0.0000006298 | $0.0000005821 | $0.0000006518 | $0.0000005969 | $31,747 | - |
Sep-20 2024 | $0.000000732 | $0.0000004888 | $0.0000007838 | $0.0000005574 | $90,990 | - |