Market Cap CHF2.18T 1.83%
Volume 24h CHF116.80B -47.82%
BTC % 49.98% 0.12%
ETH % 16.74% -0.41%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
Patton PATTON

Patton (PATTON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.0000021045 CHF0.0000017782 CHF0.0000022362 CHF0.0000019278 CHF113,015 -
Jun-24 2024 CHF0.0000018053 CHF0.0000017492 CHF0.0000020867 CHF0.0000020697 CHF70,864 -
Jun-23 2024 CHF0.0000020697 CHF0.0000018394 CHF0.0000022521 CHF0.0000021142 CHF60,972 -
Jun-22 2024 CHF0.0000021373 CHF0.000001983 CHF0.0000023138 CHF0.0000021479 CHF74,261 -
Jun-21 2024 CHF0.0000021284 CHF0.0000020028 CHF0.00000239 CHF0.0000023165 CHF70,641 -
Jun-20 2024 CHF0.0000022727 CHF0.0000022148 CHF0.0000027549 CHF0.0000023149 CHF176,195 -
Jun-19 2024 CHF0.0000025247 CHF0.0000016516 CHF0.0000027056 CHF0.0000018989 CHF283,964 -
Jun-18 2024 CHF0.0000019966 CHF0.0000016575 CHF0.0000022273 CHF0.0000018024 CHF349,400 -
Jun-17 2024 CHF0.0000017458 CHF0.0000017458 CHF0.000002325 CHF0.000002325 CHF181,577 -
Jun-16 2024 CHF0.0000022687 CHF0.0000022619 CHF0.0000025802 CHF0.0000024522 CHF172,365 -
Jun-15 2024 CHF0.0000023612 CHF0.0000023612 CHF0.0000028628 CHF0.0000028628 CHF278,143 -
Jun-14 2024 CHF0.0000027591 CHF0.000002527 CHF0.0000033427 CHF0.0000033427 CHF261,346 -
Jun-13 2024 CHF0.0000030742 CHF0.0000030098 CHF0.00000356 CHF0.0000034016 CHF215,923 -
Jun-12 2024 CHF0.0000033494 CHF0.0000029543 CHF0.0000033494 CHF0.0000029731 CHF199,321 -
Jun-11 2024 CHF0.0000029452 CHF0.0000025152 CHF0.0000030048 CHF0.0000028724 CHF225,416 -

Historical and market price analysis of Patton (PATTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89507 CHF.