Market Cap AU$3.21T -5.12%
Volume 24h AU$383.06B 28.39%
BTC % 50.36% 0.91%
ETH % 16.38% -1.28%
Coins 27.984 +32
Exchanges 885
Last update 1 minute ago
Patton PATTON

Patton (PATTON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.0000023832 AU$0.0000022821 AU$0.0000027203 AU$0.0000027203 AU$77,036 -
Jul-03 2024 AU$0.0000026948 AU$0.0000024717 AU$0.0000027731 AU$0.0000026816 AU$65,674 -
Jul-02 2024 AU$0.0000026802 AU$0.0000026664 AU$0.0000029087 AU$0.0000027967 AU$47,152 -
Jul-01 2024 AU$0.0000028157 AU$0.000002741 AU$0.0000031907 AU$0.0000030269 AU$67,775 -
Jun-30 2024 AU$0.0000030093 AU$0.0000027758 AU$0.0000033988 AU$0.0000028114 AU$122,066 -
Jun-29 2024 AU$0.0000028446 AU$0.0000027062 AU$0.0000031339 AU$0.0000028983 AU$100,626 -
Jun-28 2024 AU$0.0000028943 AU$0.0000027808 AU$0.000003252 AU$0.0000032196 AU$129,708 -
Jun-27 2024 AU$0.0000031723 AU$0.0000031412 AU$0.0000035802 AU$0.0000033374 AU$180,129 -
Jun-26 2024 AU$0.0000031893 AU$0.0000031893 AU$0.0000039165 AU$0.0000036872 AU$180,893 -
Jun-25 2024 AU$0.0000034904 AU$0.0000029493 AU$0.0000037089 AU$0.0000031975 AU$187,444 -
Jun-24 2024 AU$0.0000029942 AU$0.0000029012 AU$0.000003461 AU$0.0000034328 AU$117,533 -
Jun-23 2024 AU$0.0000034328 AU$0.0000030508 AU$0.0000037352 AU$0.0000035066 AU$101,127 -
Jun-22 2024 AU$0.000003545 AU$0.0000032889 AU$0.0000038376 AU$0.0000035625 AU$123,168 -
Jun-21 2024 AU$0.0000035302 AU$0.0000033218 AU$0.000003964 AU$0.0000038422 AU$117,163 -
Jun-20 2024 AU$0.0000037695 AU$0.0000036734 AU$0.0000045692 AU$0.0000038395 AU$292,233 -

Historical and market price analysis of Patton (PATTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48454 AUD.