Market Cap $2.56T
-0.62%
Volume 24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
Coins
28.269
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000007734 | $0.0000007326 | $0.0000007963 | $0.0000007469 | $8,919 | - |
Jul-25 2024 | $0.0000007322 | $0.0000006728 | $0.0000007482 | $0.0000006839 | $10,140 | - |
Jul-24 2024 | $0.000000692 | $0.0000006908 | $0.0000008913 | $0.000000881 | $24,426 | - |
Jul-23 2024 | $0.0000008689 | $0.0000008665 | $0.0000009374 | $0.0000009338 | $8,976 | - |
Jul-22 2024 | $0.0000008957 | $0.0000008957 | $0.000001003 | $0.000001003 | $14,781 | - |
Jul-21 2024 | $0.000001003 | $0.000001003 | $0.0000011406 | $0.0000011406 | $9,009 | - |
Jul-20 2024 | $0.0000011351 | $0.0000010113 | $0.0000011527 | $0.0000010322 | $17,041 | - |
Jul-19 2024 | $0.0000010779 | $0.0000009957 | $0.000001119 | $0.0000010195 | $33,935 | - |
Jul-18 2024 | $0.0000010466 | $0.0000010326 | $0.0000012252 | $0.0000010484 | $88,244 | - |
Jul-17 2024 | $0.0000010304 | $0.0000010002 | $0.0000013656 | $0.0000011625 | $54,711 | - |
Jul-16 2024 | $0.0000011055 | $0.000001018 | $0.0000012505 | $0.0000011351 | $63,571 | - |
Jul-15 2024 | $0.000001159 | $0.0000011443 | $0.000001354 | $0.000001354 | $50,717 | - |
Jul-14 2024 | $0.0000013939 | $0.0000011508 | $0.0000015315 | $0.000001249 | $146,946 | - |
Jul-13 2024 | $0.0000010081 | $0.0000009519 | $0.0000011394 | $0.0000011089 | $47,812 | - |
Jul-12 2024 | $0.0000011089 | $0.0000010116 | $0.0000011697 | $0.0000010116 | $36,826 | - |