Market Cap $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
48 Seconds ago
Patriot (PATRIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00043099 | $0.00037442 | $0.00043518 | $0.00037684 | $120,981 | $4,309,936 |
| Dec-05 2025 | $0.00037686 | $0.00037583 | $0.00041254 | $0.00041254 | $72,375 | $3,768,632 |
| Dec-04 2025 | $0.00041266 | $0.00040839 | $0.00043437 | $0.00042098 | $71,760 | $4,126,658 |
| Dec-03 2025 | $0.00042099 | $0.00040019 | $0.00042989 | $0.00042117 | $103,422 | $4,209,998 |
| Dec-02 2025 | $0.00041931 | $0.00039839 | $0.00042445 | $0.00041816 | $102,750 | $4,193,193 |
| Dec-01 2025 | $0.00042066 | $0.00035646 | $0.00042382 | $0.0003892 | $171,108 | $4,206,651 |
| Nov-30 2025 | $0.00035858 | $0.00031102 | $0.00035858 | $0.0003273 | $173,251 | $3,585,804 |
| Nov-29 2025 | $0.0003275 | $0.00031802 | $0.00036924 | $0.00036847 | $118,939 | $3,275,019 |
| Nov-28 2025 | $0.00036849 | $0.00035656 | $0.00041166 | $0.00038056 | $121,444 | $3,684,944 |
| Nov-27 2025 | $0.00038056 | $0.00036675 | $0.00043516 | $0.00043272 | $139,785 | $3,805,601 |
| Nov-26 2025 | $0.00043044 | $0.00039728 | $0.00044957 | $0.00043665 | $114,410 | $4,304,466 |
| Nov-25 2025 | $0.00043482 | $0.00041712 | $0.00045768 | $0.00042996 | $84,131 | $4,348,287 |
| Nov-24 2025 | $0.00043204 | $0.00042714 | $0.00044459 | $0.00043721 | $19,584 | $4,320,436 |
| Nov-23 2025 | $0.00044195 | $0.00040518 | $0.00044215 | $0.00040518 | $29,844 | $4,419,584 |
| Nov-22 2025 | $0.00040134 | $0.00039406 | $0.00040532 | $0.00039826 | $738 | $4,013,498 |