Market Cap $3.46T 6.86%
Volume 24h $272.83B -8.12%
BTC % 60.97% -0.41%
ETH % 8.48% 3.42%
Coins 32.219 +8
Exchanges 885
Last update 3 Minutes ago
Patriot PATRIOT

Patriot (PATRIOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00066808 $0.00055629 $0.00066808 $0.00062298 $303,846 $6,680,882
Jun-21 2025 $0.00063505 $0.00063505 $0.0007363 $0.00073146 $309,074 $6,350,530
Jun-20 2025 $0.00073124 $0.00072746 $0.00090578 $0.00079973 $429,099 $7,312,445
Jun-19 2025 $0.00080404 $0.00063868 $0.00082562 $0.00063868 $496,242 $8,040,418
Jun-18 2025 $0.0006408 $0.0004825 $0.0006408 $0.0004825 $396,541 $6,408,056
Jun-17 2025 $0.00048182 $0.00047975 $0.00058377 $0.00056758 $338,935 $4,818,273
Jun-16 2025 $0.00057058 $0.00051284 $0.00060954 $0.00051735 $581,570 $5,705,846
Jun-15 2025 $0.00048536 $0.0004718 $0.00048536 $0.00048293 $314,423 $4,853,622
Jun-14 2025 $0.00048295 $0.00046129 $0.00049945 $0.00049491 $348,635 $4,829,513
Jun-13 2025 $0.00049742 $0.0004788 $0.00051067 $0.000494 $314,596 $4,974,272
Jun-12 2025 $0.00050156 $0.00050156 $0.00053484 $0.00052317 $352,810 $5,015,642
Jun-11 2025 $0.00056063 $0.00053394 $0.0006206 $0.0006206 $443,372 $5,606,386
Jun-10 2025 $0.00062109 $0.00060988 $0.00066044 $0.00066044 $330,423 $6,210,985
Jun-09 2025 $0.00067389 $0.00060962 $0.0006868 $0.00062173 $339,140 $6,738,962
Jun-08 2025 $0.00060071 $0.00055622 $0.00060232 $0.00058708 $321,769 $6,007,188

Historical and market price analysis of Patriot (PATRIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 231 days, from day 11-04-2024.