Market Cap $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Coins
32.446
+22
Exchanges
885
Last update
2 Minutes ago
Patriot (PATRIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00045669 | $0.00040196 | $0.00045669 | $0.00045669 | $464,075 | $4,566,970 |
| Jul-14 2025 | $0.00045146 | $0.00043171 | $0.00045532 | $0.0004552 | $535,836 | $4,514,668 |
| Jul-13 2025 | $0.00044191 | $0.00044191 | $0.00059009 | $0.00052509 | $495,113 | $4,419,179 |
| Jul-12 2025 | $0.00052546 | $0.00039875 | $0.00053129 | $0.00039964 | $802,506 | $5,254,634 |
| Jul-11 2025 | $0.00040021 | $0.00037515 | $0.00047101 | $0.00045924 | $461,576 | $4,002,148 |
| Jul-10 2025 | $0.00046175 | $0.0004565 | $0.0004757 | $0.0004757 | $305,537 | $4,617,518 |
| Jul-09 2025 | $0.00047923 | $0.00039461 | $0.00048049 | $0.00040855 | $380,875 | $4,792,304 |
| Jul-08 2025 | $0.00041532 | $0.00041532 | $0.00047218 | $0.00047218 | $295,654 | $4,153,241 |
| Jul-07 2025 | $0.00046579 | $0.00046025 | $0.00052148 | $0.00050618 | $816,988 | $4,657,921 |
| Jul-06 2025 | $0.00050535 | $0.00049783 | $0.00053467 | $0.00049783 | $836,632 | $5,053,517 |
| Jul-05 2025 | $0.00050167 | $0.00049637 | $0.0005183 | $0.00051284 | $251,801 | $5,016,768 |
| Jul-04 2025 | $0.00051236 | $0.00049232 | $0.00052619 | $0.00052606 | $266,329 | $5,123,700 |
| Jul-03 2025 | $0.00052567 | $0.00051157 | $0.00054423 | $0.00053601 | $261,557 | $5,256,712 |
| Jul-02 2025 | $0.0005473 | $0.00050599 | $0.00055402 | $0.00050599 | $312,168 | $5,473,079 |
| Jul-01 2025 | $0.00050791 | $0.00049365 | $0.00056834 | $0.00051614 | $424,302 | $5,079,123 |