Market Cap $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Patriot PATRIOT

Patriot (PATRIOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00032637 $0.00028398 $0.00032637 $0.00028992 $52,979 $3,263,716
Oct-25 2025 $0.00028811 $0.00028322 $0.00032225 $0.0003182 $20,901 $2,881,164
Oct-24 2025 $0.00031594 $0.00024258 $0.00038018 $0.0002426 $428,445 $3,159,468
Oct-23 2025 $0.00024205 $0.00020548 $0.00024312 $0.00020548 $52,368 $2,420,536
Oct-22 2025 $0.00020549 $0.00020445 $0.00021648 $0.00021648 $24,432 $2,054,913
Oct-21 2025 $0.00021996 $0.00021716 $0.00022531 $0.00022503 $19,145 $2,199,621
Oct-20 2025 $0.00022505 $0.00021817 $0.00022696 $0.00022035 $26,865 $2,250,502
Oct-19 2025 $0.00022062 $0.00021892 $0.00023021 $0.00022284 $25,631 $2,206,239
Oct-18 2025 $0.00022278 $0.00022145 $0.00022532 $0.00022518 $18,171 $2,227,893
Oct-17 2025 $0.00022521 $0.00019056 $0.00024546 $0.00024334 $17,857 $2,252,153
Oct-16 2025 $0.00024098 $0.0002344 $0.00025636 $0.0002344 $20,364 $2,409,881
Oct-15 2025 $0.0002428 $0.00020758 $0.00025276 $0.00022147 $130,129 $2,428,038
Oct-14 2025 $0.00022891 $0.00018823 $0.00022891 $0.00020443 $63,316 $2,289,104
Oct-13 2025 $0.00020516 $0.00019412 $0.00020516 $0.00019548 $25,178 $2,051,664
Oct-12 2025 $0.00019545 $0.00018299 $0.00020584 $0.00018522 $18,915 $1,954,548

Historical and market price analysis of Patriot (PATRIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 357 days, from day 11-04-2024.