Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Patriot PATRIOT

Patriot (PATRIOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00022621 $0.00021415 $0.0002291 $0.0002291 $40,348 $2,262,162
Oct-03 2025 $0.00022889 $0.00022298 $0.00024275 $0.00023938 $18,397 $2,288,939
Oct-02 2025 $0.00024754 $0.00023509 $0.00025102 $0.00023509 $26,612 $2,475,403
Oct-01 2025 $0.00023493 $0.00023493 $0.00024735 $0.00023802 $36,023 $2,349,340
Sep-30 2025 $0.00023912 $0.00023277 $0.00023965 $0.00023902 $27,495 $2,391,246
Sep-29 2025 $0.00024345 $0.00022791 $0.00024345 $0.00023259 $20,409 $2,434,519
Sep-28 2025 $0.0002311 $0.00022544 $0.00023389 $0.00023389 $17,553 $2,311,010
Sep-27 2025 $0.00023377 $0.00021822 $0.00023437 $0.00022237 $30,542 $2,337,769
Sep-26 2025 $0.00025112 $0.00024033 $0.00025112 $0.00024033 $22,449 $2,511,287
Sep-25 2025 $0.00024134 $0.00024088 $0.00027986 $0.00027986 $44,085 $2,413,467
Sep-24 2025 $0.00027978 $0.00027191 $0.00028197 $0.00028196 $20,692 $2,797,831
Sep-23 2025 $0.00028251 $0.00027005 $0.00028251 $0.00027709 $44,769 $2,825,169
Sep-22 2025 $0.00027598 $0.00027282 $0.00029979 $0.00029979 $57,052 $2,759,861
Sep-21 2025 $0.00030017 $0.0002993 $0.00031147 $0.00031147 $35,852 $3,001,749
Sep-20 2025 $0.00031525 $0.00029983 $0.00031854 $0.00031327 $24,979 $3,152,518

Historical and market price analysis of Patriot (PATRIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 335 days, from day 11-04-2024.