Market Cap $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Coins
33.102
+16
Exchanges
885
Last update
2 Minutes ago
Patriot (PATRIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00037059 | $0.00036974 | $0.00041866 | $0.0003981 | $59,302 | $3,705,975 |
| Sep-08 2025 | $0.00039833 | $0.00032494 | $0.00048628 | $0.00032749 | $246,648 | $3,983,308 |
| Sep-07 2025 | $0.00032718 | $0.00028035 | $0.00032718 | $0.00029993 | $75,012 | $3,271,831 |
| Sep-06 2025 | $0.00029455 | $0.00024302 | $0.00029455 | $0.00024399 | $111,058 | $2,945,523 |
| Sep-05 2025 | $0.000244 | $0.00023897 | $0.00024754 | $0.00023979 | $18,024 | $2,440,049 |
| Sep-04 2025 | $0.00024141 | $0.0002403 | $0.00026642 | $0.00026184 | $83,888 | $2,414,153 |
| Sep-03 2025 | $0.00026324 | $0.00025954 | $0.00028143 | $0.00027498 | $21,552 | $2,632,493 |
| Sep-02 2025 | $0.0002748 | $0.00027423 | $0.00030093 | $0.00029603 | $23,084 | $2,748,000 |
| Sep-01 2025 | $0.00029803 | $0.00027502 | $0.00030726 | $0.00030445 | $63,052 | $2,980,357 |
| Aug-31 2025 | $0.00030796 | $0.00027861 | $0.00032223 | $0.00031694 | $78,088 | $3,079,690 |
| Aug-30 2025 | $0.00031633 | $0.00026925 | $0.00031633 | $0.00030117 | $89,623 | $3,163,328 |
| Aug-29 2025 | $0.00030073 | $0.00029023 | $0.00032193 | $0.00032193 | $19,692 | $3,007,382 |
| Aug-28 2025 | $0.00031988 | $0.00031296 | $0.00033067 | $0.00031431 | $18,812 | $3,198,851 |
| Aug-27 2025 | $0.00032723 | $0.00032557 | $0.00034314 | $0.00033128 | $19,419 | $3,272,347 |
| Aug-26 2025 | $0.00033275 | $0.0003098 | $0.0003345 | $0.00032179 | $51,307 | $3,327,503 |