Market Cap $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Coins
32.018
+20
Exchanges
885
Last update
3 Minutes ago
Patriot (PATRIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00069106 | $0.00066034 | $0.00074398 | $0.00069076 | $370,033 | $6,910,627 |
| Jun-01 2025 | $0.00073137 | $0.00073137 | $0.00078969 | $0.00078969 | $288,210 | $7,313,752 |
| May-31 2025 | $0.00079027 | $0.00077979 | $0.00081801 | $0.00081801 | $335,440 | $7,902,752 |
| May-30 2025 | $0.00081533 | $0.00081533 | $0.00092595 | $0.00084289 | $307,503 | $8,153,330 |
| May-29 2025 | $0.00085406 | $0.00083639 | $0.00093459 | $0.00083639 | $388,770 | $8,540,608 |
| May-28 2025 | $0.00083274 | $0.00083274 | $0.00093762 | $0.00087021 | $434,385 | $8,327,493 |
| May-27 2025 | $0.00088546 | $0.00088546 | $0.00096818 | $0.00090295 | $397,461 | $8,854,687 |
| May-26 2025 | $0.0009033 | $0.00089435 | $0.00095207 | $0.00090099 | $314,882 | $9,033,095 |
| May-25 2025 | $0.00089711 | $0.0008965 | $0.00096635 | $0.00096635 | $311,856 | $8,971,197 |
| May-24 2025 | $0.00096089 | $0.00096089 | $0.00111637 | $0.0009945 | $391,571 | $9,608,939 |
| May-23 2025 | $0.00100389 | $0.00100307 | $0.00114965 | $0.00114965 | $450,025 | $10,038,929 |
| May-22 2025 | $0.00124474 | $0.00101576 | $0.00130286 | $0.00125291 | $634,592 | $12,447,469 |
| May-21 2025 | $0.00124271 | $0.00123975 | $0.0013113 | $0.00130677 | $320,044 | $12,427,108 |
| May-20 2025 | $0.00131117 | $0.00125914 | $0.00137287 | $0.00129399 | $317,739 | $13,111,769 |
| May-19 2025 | $0.0012859 | $0.00127078 | $0.00138864 | $0.00136707 | $348,476 | $12,859,058 |