Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Patriot (PATRIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00020937 | $0.00020649 | $0.00021069 | $0.00021069 | $73,424 | $2,093,760 |
| Apr-08 2026 | $0.00021068 | $0.00021006 | $0.00021293 | $0.00021243 | $71,386 | $2,106,893 |
| Apr-07 2026 | $0.00020665 | $0.00020007 | $0.00020887 | $0.00020887 | $71,452 | $2,066,519 |
| Apr-06 2026 | $0.00020888 | $0.0002059 | $0.00021441 | $0.0002059 | $74,870 | $2,088,809 |
| Apr-05 2026 | $0.0002059 | $0.00020241 | $0.0002059 | $0.00020278 | $73,440 | $2,059,008 |
| Apr-04 2026 | $0.0002028 | $0.00020155 | $0.00020483 | $0.00020155 | $72,008 | $2,028,048 |
| Apr-03 2026 | $0.00019745 | $0.00019352 | $0.00019745 | $0.00019435 | $73,754 | $1,974,503 |
| Apr-02 2026 | $0.00019438 | $0.00019378 | $0.00020251 | $0.0002025 | $82,643 | $1,943,805 |
| Apr-01 2026 | $0.00019884 | $0.00019116 | $0.00020235 | $0.00019127 | $71,759 | $1,988,440 |
| Mar-31 2026 | $0.00019321 | $0.00016489 | $0.00019327 | $0.00016489 | $71,924 | $1,932,200 |
| Mar-30 2026 | $0.00016487 | $0.00016485 | $0.00018255 | $0.00017566 | $71,496 | $1,648,706 |
| Mar-29 2026 | $0.00017715 | $0.00017377 | $0.00017825 | $0.00017377 | $71,743 | $1,771,548 |
| Mar-28 2026 | $0.00017377 | $0.00014831 | $0.00017593 | $0.00014831 | $71,844 | $1,737,787 |
| Mar-27 2026 | $0.00014775 | $0.00014775 | $0.00016202 | $0.00016193 | $77,337 | $1,477,600 |
| Mar-26 2026 | $0.00016193 | $0.00014978 | $0.00016879 | $0.00016879 | $72,095 | $1,619,389 |