Market Cap $3.19T
-0.05%
Volume 24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Coins
33.888
+4
Exchanges
885
Last update
2 Minutes ago
Patlu (PATLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003962 | $0.0000386 | $0.00003962 | $0.0000386 | $12 | - |
| Dec-29 2025 | $0.0000386 | $0.0000386 | $0.0000386 | $0.0000386 | - | - |
| Dec-28 2025 | $0.0000386 | $0.0000386 | $0.00003879 | $0.00003879 | - | - |
| Dec-27 2025 | $0.00003878 | $0.00003878 | $0.00003944 | $0.00003944 | - | - |
| Dec-26 2025 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Dec-25 2025 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Dec-24 2025 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Dec-23 2025 | $0.00003944 | $0.00003944 | $0.00004004 | $0.00004004 | - | - |
| Dec-22 2025 | $0.00004004 | $0.0000399 | $0.00004034 | $0.00004034 | - | - |
| Dec-21 2025 | $0.00004034 | $0.00004034 | $0.00004195 | $0.00004195 | - | - |
| Dec-20 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| Dec-19 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| Dec-18 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| Dec-17 2025 | $0.00004195 | $0.00004195 | $0.00004203 | $0.00004203 | - | - |
| Dec-16 2025 | $0.00004203 | $0.00004193 | $0.00004203 | $0.00004193 | - | - |