Market Cap $2.53T
-2.07%
Volume 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Coins
34.466
+1
Exchanges
885
Last update
3 Minutes ago
Patlu (PATLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-28 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-27 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-26 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-25 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-24 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-23 2026 | $0.0000155 | $0.0000155 | $0.0000157 | $0.0000157 | - | - |
| Mar-22 2026 | $0.0000157 | $0.0000157 | $0.00001596 | $0.00001596 | - | - |
| Mar-21 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Mar-20 2026 | $0.00001596 | $0.00001596 | $0.00001643 | $0.00001643 | - | - |
| Mar-19 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Mar-18 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Mar-17 2026 | $0.00001643 | $0.00001643 | $0.00001681 | $0.00001681 | - | - |
| Mar-16 2026 | $0.00001681 | $0.00001639 | $0.00001713 | $0.00001674 | - | - |
| Mar-15 2026 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |