Market Cap $2.51T
-1.57%
Volume 24h $197.89B
0.35%
BTC % 53.99%
-0.33%
ETH % 9.47%
-0.21%
Coins
34.235
+4
Exchanges
885
Last update
3 Minutes ago
Patlu (PATLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001944 | $0.00001847 | $0.00001944 | $0.00001847 | - | - |
| Feb-14 2026 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |
| Feb-13 2026 | $0.00001847 | $0.00001847 | $0.00001921 | $0.00001921 | - | - |
| Feb-12 2026 | $0.00001921 | $0.00001921 | $0.0000205 | $0.0000205 | - | - |
| Feb-11 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Feb-10 2026 | $0.0000205 | $0.0000205 | $0.00002204 | $0.00002204 | - | - |
| Feb-09 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-08 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-07 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-06 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-05 2026 | $0.00002204 | $0.00002204 | $0.00002513 | $0.00002513 | - | - |
| Feb-04 2026 | $0.00002513 | $0.00002513 | $0.00002514 | $0.00002514 | - | - |
| Feb-03 2026 | $0.00002514 | $0.00002514 | $0.00002653 | $0.00002653 | - | - |
| Feb-02 2026 | $0.00002653 | $0.00002653 | $0.00003079 | $0.00003079 | $843 | - |
| Feb-01 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |