Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
2 Minutes ago
Patlu (PATLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003979 | $0.0000397 | $0.00004023 | $0.00004023 | - | - |
| Aug-18 2025 | $0.00004023 | $0.0000392 | $0.00004053 | $0.00004053 | - | - |
| Aug-17 2025 | $0.00004053 | $0.00003901 | $0.00004053 | $0.00003901 | $33 | - |
| Aug-16 2025 | $0.00003901 | $0.00003878 | $0.00003937 | $0.00003878 | - | - |
| Aug-15 2025 | $0.00003878 | $0.0000384 | $0.00003988 | $0.0000384 | - | - |
| Aug-14 2025 | $0.00004164 | $0.00004164 | $0.00004899 | $0.00004899 | $534 | - |
| Aug-13 2025 | $0.00004899 | $0.00004575 | $0.00004986 | $0.00004575 | - | - |
| Aug-12 2025 | $0.00004575 | $0.00004493 | $0.00004772 | $0.00004772 | - | - |
| Aug-11 2025 | $0.00004749 | $0.00004745 | $0.00004992 | $0.00004992 | - | - |
| Aug-10 2025 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Aug-09 2025 | $0.00004992 | $0.00004632 | $0.00005214 | $0.00004632 | - | - |
| Aug-08 2025 | $0.00004632 | $0.00004586 | $0.00004632 | $0.00004586 | - | - |
| Aug-07 2025 | $0.00004586 | $0.0000455 | $0.00004605 | $0.00004605 | - | - |
| Aug-06 2025 | $0.00004605 | $0.00004507 | $0.00004674 | $0.00004522 | - | - |
| Aug-05 2025 | $0.00004522 | $0.00004505 | $0.000046 | $0.000046 | - | - |