Market Cap $2.54T
-1.3%
Volume 24h $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Coins
34.466
+3
Exchanges
885
Last update
2 Minutes ago
PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-27 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-26 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-25 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-24 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-23 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-22 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227799228075 | $0.00000000227799228075 | - | - |
| Feb-21 2022 | $0.00000000227799228075 | $0.00000000227434292519 | $0.00000000260592867232 | $0.00000000251945682077 | $61,365 | - |
| Feb-20 2022 | $0.00000000251945682077 | $0.00000000248240941391 | $0.00000000393536777394 | $0.00000000393524515747 | $115,710 | - |
| Feb-19 2022 | $0.00000000393524515747 | $0.00000000389398509819 | $0.000000004106351901040001 | $0.00000000407454726285 | $66,020 | - |
| Feb-18 2022 | $0.00000000407454726285 | $0.00000000401356029722 | $0.00000000422785787905 | $0.00000000413177622277 | $23,089 | - |
| Feb-17 2022 | $0.00000000413177622277 | $0.000000004097892418860001 | $0.000000004392547093219999 | $0.000000004277815068689999 | $30,063 | - |
| Feb-16 2022 | $0.000000004277815068689999 | $0.000000004072653434880001 | $0.00000000432291320266 | $0.000000004125533895820001 | $82,760 | - |
| Feb-15 2022 | $0.000000004125533895820001 | $0.000000003853587700949999 | $0.000000004394727707869999 | $0.000000004245608430690001 | $80,590 | - |
| Feb-14 2022 | $0.000000004245608430690001 | $0.000000004141486976129999 | $0.000000004282202027510001 | $0.000000004243520677560001 | $25,539 | - |