Market Cap $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
PASV (PASV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Sep-01 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-31 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-30 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-29 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-28 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-27 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-26 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-25 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-24 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-23 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-22 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-21 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-20 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |
| Aug-19 2022 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | $0.00000000008603675689 | - | - |