Market Cap $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Coins
33.545
+27
Exchanges
885
Last update
3 Minutes ago
Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
| May-19 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
| May-18 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
| May-17 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
| May-16 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
| May-15 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
| May-14 2022 | $0.13449 | $0.134172 | $0.13449 | $0.134172 | - | - |
| May-13 2022 | $0.134172 | $0.122604 | $0.14403 | $0.125485 | $529 | - |
| May-12 2022 | $0.125485 | $0.101725 | $0.131271 | $0.127265 | $299 | - |
| May-11 2022 | $0.127265 | $0.123655 | $0.152166 | $0.15075 | $142 | - |
| May-10 2022 | $0.15075 | $0.145902 | $0.17534 | $0.17534 | $168 | - |
| May-09 2022 | $0.17534 | $0.17534 | $0.17534 | $0.17534 | - | - |
| May-08 2022 | $0.17534 | $0.17534 | $0.175486 | $0.175486 | - | - |
| May-07 2022 | $0.175486 | $0.172971 | $0.182767 | $0.182007 | $578 | - |
| May-06 2022 | $0.182007 | $0.178231 | $0.185171 | $0.185171 | $599 | - |