Market Cap R45.98T -1.59%
Volume 24h R2.76T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 41 Seconds ago
Party Hat PHAT

Party Hat (PHAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.00040441 R0.00040211 R0.00049203 R0.00049203 - -
Jul-16 2024 R0.00049155 R0.00049064 R0.00065038 R0.00065038 - -
Jul-15 2024 R0.00056421 R0.00056082 R0.00185261 R0.00166658 - -
Jul-01 2023 R0.00016783 R0.00016783 R0.00016783 R0.00016783 - -
Jun-30 2023 R0.00016783 R0.00016783 R0.00016783 R0.00016783 - -
Jun-29 2023 R0.00016783 R0.00016783 R0.00016783 R0.00016783 - -
Jun-28 2023 R0.00016783 R0.00016783 R0.00016783 R0.00016783 - -
Jun-27 2023 R0.00016783 R0.00016783 R0.00016783 R0.00016783 - -
Jun-26 2023 R0.00016783 R0.00016783 R0.00016783 R0.00016783 - -
Jun-25 2023 R0.00016783 R0.00016783 R0.00016783 R0.00016783 - -
Jun-24 2023 R0.00016787 R0.00016734 R0.00016983 R0.00016858 R842 -
Jun-23 2023 R0.00017126 R0.00017126 R0.00017126 R0.00017126 - -
Jun-22 2023 R0.00017126 R0.00017126 R0.00017126 R0.00017126 - -
Jun-21 2023 R0.00017174 R0.00015813 R0.00017174 R0.00015813 R2,489 -
Jun-20 2023 R0.00015813 R0.00015813 R0.00015813 R0.00015813 - -

Historical and market price analysis of Party Hat (PHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19138 ZAR.