Market Cap NZ$4.33T 4%
Volume 24h NZ$266.97B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Party Hat PHAT

Party Hat (PHAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00003672 NZ$0.00003672 NZ$0.00003699 NZ$0.00003699 - -
Jul-17 2024 NZ$0.00003699 NZ$0.00003678 NZ$0.00004501 NZ$0.00004501 - -
Jul-16 2024 NZ$0.00004496 NZ$0.00004488 NZ$0.00005949 NZ$0.00005949 - -
Jul-15 2024 NZ$0.00005161 NZ$0.0000513 NZ$0.00016947 NZ$0.00015245 - -
Jul-01 2023 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 - -
Jun-30 2023 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 - -
Jun-29 2023 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 - -
Jun-28 2023 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 - -
Jun-27 2023 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 - -
Jun-26 2023 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 - -
Jun-25 2023 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 NZ$0.00001535 - -
Jun-24 2023 NZ$0.00001535 NZ$0.0000153 NZ$0.00001553 NZ$0.00001542 NZ$77 -
Jun-23 2023 NZ$0.00001566 NZ$0.00001566 NZ$0.00001566 NZ$0.00001566 - -
Jun-22 2023 NZ$0.00001566 NZ$0.00001566 NZ$0.00001566 NZ$0.00001566 - -
Jun-21 2023 NZ$0.00001571 NZ$0.00001446 NZ$0.00001571 NZ$0.00001446 NZ$228 -

Historical and market price analysis of Party Hat (PHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6641 NZD.