Market Cap Tk297.66T -0.84%
Volume 24h Tk18.09T -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 3 Seconds ago
Party Hat PHAT

Party Hat (PHAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.0026107 Tk0.00259584 Tk0.00317636 Tk0.00317636 - -
Jul-16 2024 Tk0.00317324 Tk0.00316734 Tk0.00419859 Tk0.00419859 - -
Jul-15 2024 Tk0.00364229 Tk0.00362045 Tk0.011959 Tk0.010758 - -
Jul-01 2023 Tk0.00108348 Tk0.00108348 Tk0.00108348 Tk0.00108348 - -
Jun-30 2023 Tk0.00108348 Tk0.00108348 Tk0.00108348 Tk0.00108348 - -
Jun-29 2023 Tk0.00108348 Tk0.00108348 Tk0.00108348 Tk0.00108348 - -
Jun-28 2023 Tk0.00108348 Tk0.00108348 Tk0.00108348 Tk0.00108348 - -
Jun-27 2023 Tk0.00108348 Tk0.00108348 Tk0.00108348 Tk0.00108348 - -
Jun-26 2023 Tk0.00108348 Tk0.00108348 Tk0.00108348 Tk0.00108348 - -
Jun-25 2023 Tk0.00108348 Tk0.00108348 Tk0.00108348 Tk0.00108348 - -
Jun-24 2023 Tk0.0010837 Tk0.0010803 Tk0.00109636 Tk0.00108829 Tk5,433 -
Jun-23 2023 Tk0.00110563 Tk0.00110563 Tk0.00110563 Tk0.00110563 - -
Jun-22 2023 Tk0.00110563 Tk0.00110563 Tk0.00110563 Tk0.00110563 - -
Jun-21 2023 Tk0.00110872 Tk0.00102085 Tk0.00110872 Tk0.00102085 Tk16,071 -
Jun-20 2023 Tk0.00102085 Tk0.00102085 Tk0.00102085 Tk0.00102085 - -

Historical and market price analysis of Party Hat (PHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43516 BDT.