Market Cap $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-07 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-06 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-05 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-04 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-03 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-02 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-01 2024 | $0.00044872 | $0.00044872 | $0.00046687 | $0.00046687 | - | - |
Jan-31 2024 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | - | - |
Jan-30 2024 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | - | - |
Jan-29 2024 | $0.00046687 | $0.00046687 | $0.00047033 | $0.00047033 | $4 | - |
Jan-28 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
Jan-27 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
Jan-26 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
Jan-25 2024 | $0.00047033 | $0.00044167 | $0.00047033 | $0.00044167 | $1 | - |