Market Cap NZ$4.04T 2.16%
Volume 24h NZ$149.35B 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
PARQ PARQ

PARQ (PARQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2019 NZ$0.00018641 NZ$0.00018616 NZ$0.00018738 NZ$0.00018692 - -
Aug-12 2019 NZ$0.00018687 NZ$0.00018593 NZ$0.0001892 NZ$0.0001892 - -
Aug-11 2019 NZ$0.0001891 NZ$0.00018424 NZ$0.0001891 NZ$0.00018598 - -
Aug-10 2019 NZ$0.00018613 NZ$0.00018565 NZ$0.00019575 NZ$0.00019467 - -
Aug-09 2019 NZ$0.00019474 NZ$0.00019215 NZ$0.0001969 NZ$0.00019674 NZ$2 -
Aug-08 2019 NZ$0.00019685 NZ$0.00019297 NZ$0.00019685 NZ$0.00019298 NZ$3 -
Aug-07 2019 NZ$0.00019084 NZ$0.00018731 NZ$0.0001919 NZ$0.00018815 - -
Aug-06 2019 NZ$0.00018815 NZ$0.00018488 NZ$0.00020166 NZ$0.00019474 - -
Jul-26 2019 NZ$0.00080272 NZ$0.00079592 NZ$0.00081141 NZ$0.00081141 - -
Jul-25 2019 NZ$0.00081192 NZ$0.00016022 NZ$0.00082499 NZ$0.00016062 - -
Jul-24 2019 NZ$0.00016104 NZ$0.00015758 NZ$0.00016132 NZ$0.0001578 - -
Jul-21 2019 NZ$0.00017459 NZ$0.00017391 NZ$0.00017757 NZ$0.00017662 - -
Jul-20 2019 NZ$0.00017655 NZ$0.00017124 NZ$0.00018147 NZ$0.00017267 - -
Jul-19 2019 NZ$0.00017249 NZ$0.00016731 NZ$0.00017349 NZ$0.00017237 - -
Jul-18 2019 NZ$0.000173 NZ$0.0001534 NZ$0.000173 NZ$0.00015904 NZ$3 -

Historical and market price analysis of PARQ (PARQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63966 NZD.