Market Cap RM11.65T 2.35%
Volume 24h RM421.69B 16.59%
BTC % 50.11% 0.59%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 7 Seconds ago
PARQ PARQ

PARQ (PARQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-13 2019 RM0.00053633 RM0.00053562 RM0.00053911 RM0.00053779 - -
Aug-12 2019 RM0.00053765 RM0.00053496 RM0.00054435 RM0.00054435 - -
Aug-11 2019 RM0.00054406 RM0.0005301 RM0.00054406 RM0.0005351 - -
Aug-10 2019 RM0.00053553 RM0.00053416 RM0.00056322 RM0.0005601 - -
Aug-09 2019 RM0.00056029 RM0.00055284 RM0.00056652 RM0.00056605 RM5 -
Aug-08 2019 RM0.00056638 RM0.0005552 RM0.00056638 RM0.00055524 RM9 -
Aug-07 2019 RM0.00054906 RM0.00053892 RM0.00055213 RM0.00054133 - -
Aug-06 2019 RM0.00054133 RM0.00053194 RM0.0005802 RM0.00056029 - -
Jul-26 2019 RM0.00230954 RM0.00228996 RM0.00233454 RM0.00233454 - -
Jul-25 2019 RM0.00233601 RM0.00046099 RM0.00237361 RM0.00046212 - -
Jul-24 2019 RM0.00046335 RM0.00045339 RM0.00046415 RM0.00045401 - -
Jul-21 2019 RM0.00050231 RM0.00050038 RM0.0005109 RM0.00050816 - -
Jul-20 2019 RM0.00050798 RM0.00049269 RM0.00052213 RM0.00049679 - -
Jul-19 2019 RM0.00049628 RM0.00048137 RM0.00049915 RM0.00049595 - -
Jul-18 2019 RM0.00049774 RM0.00044136 RM0.00049774 RM0.00045759 RM9 -

Historical and market price analysis of PARQ (PARQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.