Market Cap CN¥18.11T -0.64%
Volume 24h CN¥1.03T -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
PARQ PARQ

PARQ (PARQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-13 2019 CN¥0.00082545 CN¥0.00082436 CN¥0.00082974 CN¥0.0008277 - -
Aug-12 2019 CN¥0.00082749 CN¥0.00082335 CN¥0.0008378 CN¥0.0008378 - -
Aug-11 2019 CN¥0.00083736 CN¥0.00081587 CN¥0.00083736 CN¥0.00082356 - -
Aug-10 2019 CN¥0.00082422 CN¥0.00082211 CN¥0.00086684 CN¥0.00086205 - -
Aug-09 2019 CN¥0.00086234 CN¥0.00085086 CN¥0.00087192 CN¥0.00087119 CN¥7 -
Aug-08 2019 CN¥0.0008717 CN¥0.0008545 CN¥0.0008717 CN¥0.00085457 CN¥15 -
Aug-07 2019 CN¥0.00084506 CN¥0.00082945 CN¥0.00084978 CN¥0.00083315 - -
Aug-06 2019 CN¥0.00083315 CN¥0.0008187 CN¥0.00089298 CN¥0.00086234 - -
Jul-26 2019 CN¥0.00355457 CN¥0.00352444 CN¥0.00359305 CN¥0.00359305 - -
Jul-25 2019 CN¥0.0035953 CN¥0.0007095 CN¥0.00365317 CN¥0.00071124 - -
Jul-24 2019 CN¥0.00071313 CN¥0.00069781 CN¥0.00071437 CN¥0.00069876 - -
Jul-21 2019 CN¥0.0007731 CN¥0.00077013 CN¥0.00078632 CN¥0.00078211 - -
Jul-20 2019 CN¥0.00078182 CN¥0.00075829 CN¥0.0008036 CN¥0.00076461 - -
Jul-19 2019 CN¥0.00076381 CN¥0.00074087 CN¥0.00076824 CN¥0.0007633 - -
Jul-18 2019 CN¥0.00076606 CN¥0.0006793 CN¥0.00076606 CN¥0.00070427 CN¥15 -

Historical and market price analysis of PARQ (PARQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2606 CNY.