Market Cap $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Coins
32.437
+20
Exchanges
885
Last update
1 minute ago
ParkCoin (KPK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2002 | $1.1860 | $1.2007 | $1.1922 | $612,498 | - |
| Jul-13 2025 | $1.1921 | $1.1921 | $1.1928 | $1.1928 | $632,012 | - |
| Jul-12 2025 | $1.1928 | $1.1908 | $1.1946 | $1.1946 | $628,725 | - |
| Jul-11 2025 | $1.1946 | $1.1938 | $1.1964 | $1.1961 | $572,340 | - |
| Jul-10 2025 | $1.1961 | $1.1912 | $1.1964 | $1.1942 | $690,720 | - |
| Jul-09 2025 | $1.1942 | $1.1906 | $1.1949 | $1.1941 | $700,243 | - |
| Jul-08 2025 | $1.1940 | $1.1930 | $1.1967 | $1.1931 | $733,939 | - |
| Jul-07 2025 | $1.1931 | $1.1900 | $1.1974 | $1.1969 | $770,260 | - |
| Jul-06 2025 | $1.1926 | $1.1920 | $1.1966 | $1.1920 | $785,114 | - |
| Jul-05 2025 | $1.1921 | $1.1921 | $1.1958 | $1.1958 | $785,532 | - |
| Jul-04 2025 | $1.1958 | $1.1957 | $1.1987 | $1.1981 | $795,676 | - |
| Jul-03 2025 | $1.1981 | $1.1948 | $1.2018 | $1.1953 | $791,200 | - |
| Jul-02 2025 | $1.1953 | $1.1944 | $1.1986 | $1.1945 | $795,468 | - |
| Jul-01 2025 | $1.1959 | $1.1959 | $1.1994 | $1.1964 | $813,096 | - |
| Jun-30 2025 | $1.1964 | $1.1912 | $1.1969 | $1.1962 | $783,148 | - |