Market Cap R47.25T -2.01%
Volume 24h R3.23T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 13 Seconds ago
Paribus PBX

Paribus (PBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.014861 R0.014852 R0.015848 R0.015848 R142,580,367 R107,347,352
Jul-21 2024 R0.015945 R0.01543 R0.017175 R0.016604 R13,265,635 R115,174,360
Jul-20 2024 R0.016351 R0.015648 R0.01666 R0.016635 R4,343,533 R118,107,665
Jul-19 2024 R0.016789 R0.015526 R0.016789 R0.015526 R4,408,969 R121,267,030
Jul-18 2024 R0.015532 R0.015262 R0.016959 R0.016959 R5,947,193 R112,190,991
Jul-17 2024 R0.017146 R0.016214 R0.017459 R0.016214 R5,265,872 R123,850,410
Jul-16 2024 R0.016152 R0.015953 R0.016713 R0.016217 R4,210,531 R116,670,262
Jul-15 2024 R0.016149 R0.016041 R0.016679 R0.016613 R5,197,203 R116,643,575
Jul-14 2024 R0.016627 R0.015894 R0.016712 R0.015901 R6,088,162 R120,079,266
Jul-13 2024 R0.015818 R0.015711 R0.01635 R0.016073 R5,280,970 R114,234,494
Jul-12 2024 R0.016106 R0.015747 R0.016364 R0.016077 R5,760,390 R116,308,732
Jul-11 2024 R0.016101 R0.016058 R0.016606 R0.016153 R6,202,068 R116,274,761
Jul-10 2024 R0.016079 R0.016079 R0.01752 R0.01752 R5,852,204 R116,118,824
Jul-09 2024 R0.017507 R0.01648 R0.017518 R0.016509 R6,605,147 R126,425,749
Jul-08 2024 R0.016449 R0.015959 R0.01656 R0.01656 R5,120,656 R118,788,651

Historical and market price analysis of Paribus (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1040 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40376 ZAR.