Market Cap $4.17T
1.49%
Volume 24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
Parasset (ASET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-14 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-13 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-12 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-11 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-10 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-09 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-08 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-07 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-06 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-05 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-04 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-03 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-02 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-01 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |