Market Cap R43.89T -1.38%
Volume 24h R3.07T 23.28%
BTC % 49.92% 1.24%
ETH % 16.75% 1.31%
Coins 27.826 +26
Exchanges 885
Last update 48 Seconds ago
Parasol PSOL

Parasol (PSOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2023 R0.580784 R0.580784 R0.580784 R0.580784 - -
May-03 2023 R0.580784 R0.580784 R0.580784 R0.580784 - -
May-02 2023 R0.580784 R0.580784 R0.580784 R0.580784 - -
May-01 2023 R0.580784 R0.580784 R0.580784 R0.580784 - -
Apr-30 2023 R0.580784 R0.580784 R0.580784 R0.580784 - -
Apr-29 2023 R0.580784 R0.580784 R0.580784 R0.580784 - -
Apr-28 2023 R0.580784 R0.580784 R0.580784 R0.580784 - -
Apr-27 2023 R0.580784 R0.580202 R0.582177 R0.580959 - -
Apr-26 2023 R0.580963 R0.578883 R0.581918 R0.580783 R725,921 -
Apr-25 2023 R0.580776 R0.58051 R0.581313 R0.580827 R829,517 -
Apr-24 2023 R0.580825 R0.580496 R0.581218 R0.580719 R767,650 -
Apr-23 2023 R0.580697 R0.580587 R0.58108 R0.5808 R782,281 -
Apr-22 2023 R0.580802 R0.580522 R0.58134 R0.580816 R825,573 -
Apr-21 2023 R0.580806 R0.579472 R0.581172 R0.580797 R806,547 -
Apr-20 2023 R0.580799 R0.580162 R0.581657 R0.580931 R907,748 -

Historical and market price analysis of Parasol (PSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 481 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15698 ZAR.