Market Cap $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Coins
29.399
+18
Exchanges
885
Last update
50 Seconds ago
Parasol (PSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-03 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-02 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-01 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-30 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-29 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-28 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-27 2023 | $0.031986 | $0.031954 | $0.032063 | $0.031996 | - | - |
| Apr-26 2023 | $0.031996 | $0.031882 | $0.032049 | $0.031986 | $39,980 | - |
| Apr-25 2023 | $0.031986 | $0.031971 | $0.032015 | $0.031989 | $45,686 | - |
| Apr-24 2023 | $0.031989 | $0.031971 | $0.03201 | $0.031983 | $42,278 | - |
| Apr-23 2023 | $0.031982 | $0.031976 | $0.032003 | $0.031987 | $43,084 | - |
| Apr-22 2023 | $0.031987 | $0.031972 | $0.032017 | $0.031988 | $45,469 | - |
| Apr-21 2023 | $0.031988 | $0.031914 | $0.032008 | $0.031987 | $44,421 | - |
| Apr-20 2023 | $0.031987 | $0.031952 | $0.032034 | $0.031994 | $49,994 | - |