Market Cap NZ$3.95T -1.38%
Volume 24h NZ$276.10B 23.28%
BTC % 49.92% 1.24%
ETH % 16.75% 1.31%
Coins 27.826 +26
Exchanges 885
Last update 45 Seconds ago
Parasol PSOL

Parasol (PSOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2023 NZ$0.052281 NZ$0.052281 NZ$0.052281 NZ$0.052281 - -
May-03 2023 NZ$0.052281 NZ$0.052281 NZ$0.052281 NZ$0.052281 - -
May-02 2023 NZ$0.052281 NZ$0.052281 NZ$0.052281 NZ$0.052281 - -
May-01 2023 NZ$0.052281 NZ$0.052281 NZ$0.052281 NZ$0.052281 - -
Apr-30 2023 NZ$0.052281 NZ$0.052281 NZ$0.052281 NZ$0.052281 - -
Apr-29 2023 NZ$0.052281 NZ$0.052281 NZ$0.052281 NZ$0.052281 - -
Apr-28 2023 NZ$0.052281 NZ$0.052281 NZ$0.052281 NZ$0.052281 - -
Apr-27 2023 NZ$0.052281 NZ$0.052229 NZ$0.052407 NZ$0.052297 - -
Apr-26 2023 NZ$0.052297 NZ$0.05211 NZ$0.052383 NZ$0.052281 NZ$65,347 -
Apr-25 2023 NZ$0.052281 NZ$0.052257 NZ$0.052329 NZ$0.052285 NZ$74,673 -
Apr-24 2023 NZ$0.052285 NZ$0.052255 NZ$0.05232 NZ$0.052276 NZ$69,103 -
Apr-23 2023 NZ$0.052274 NZ$0.052264 NZ$0.052308 NZ$0.052283 NZ$70,420 -
Apr-22 2023 NZ$0.052283 NZ$0.052258 NZ$0.052331 NZ$0.052284 NZ$74,318 -
Apr-21 2023 NZ$0.052283 NZ$0.052163 NZ$0.052316 NZ$0.052282 NZ$72,605 -
Apr-20 2023 NZ$0.052283 NZ$0.052225 NZ$0.05236 NZ$0.052295 NZ$81,715 -

Historical and market price analysis of Parasol (PSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 481 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63448 NZD.