Market Cap MX$42.71T -96.14%
Volume 24h MX$2.86T 34.68%
BTC % 50.13% 47.07%
ETH % 16.66% 46.51%
Coins 27.937 +20
Exchanges 885
Last update 4 Seconds ago
Parasol PSOL

Parasol (PSOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2023 MX$0.581502 MX$0.581502 MX$0.581502 MX$0.581502 - -
May-03 2023 MX$0.581502 MX$0.581502 MX$0.581502 MX$0.581502 - -
May-02 2023 MX$0.581502 MX$0.581502 MX$0.581502 MX$0.581502 - -
May-01 2023 MX$0.581502 MX$0.581502 MX$0.581502 MX$0.581502 - -
Apr-30 2023 MX$0.581502 MX$0.581502 MX$0.581502 MX$0.581502 - -
Apr-29 2023 MX$0.581502 MX$0.581502 MX$0.581502 MX$0.581502 - -
Apr-28 2023 MX$0.581502 MX$0.581502 MX$0.581502 MX$0.581502 - -
Apr-27 2023 MX$0.581502 MX$0.580919 MX$0.582896 MX$0.581676 - -
Apr-26 2023 MX$0.58168 MX$0.579597 MX$0.582637 MX$0.5815 MX$726,817 -
Apr-25 2023 MX$0.581493 MX$0.581227 MX$0.58203 MX$0.581544 MX$830,541 -
Apr-24 2023 MX$0.581542 MX$0.581213 MX$0.581936 MX$0.581436 MX$768,598 -
Apr-23 2023 MX$0.581414 MX$0.581304 MX$0.581798 MX$0.581517 MX$783,247 -
Apr-22 2023 MX$0.581519 MX$0.581238 MX$0.582058 MX$0.581533 MX$826,592 -
Apr-21 2023 MX$0.581524 MX$0.580188 MX$0.58189 MX$0.581514 MX$807,543 -
Apr-20 2023 MX$0.581516 MX$0.580879 MX$0.582376 MX$0.581649 MX$908,869 -

Historical and market price analysis of Parasol (PSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 481 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1794 MXN.