Market Cap CHF2.28T -2.08%
Volume 24h CHF155.71B 0.36%
BTC % 50.61% -1.06%
ETH % 16.15% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Parasol PSOL

Parasol (PSOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2023 CHF0.028523 CHF0.028523 CHF0.028523 CHF0.028523 - -
May-03 2023 CHF0.028523 CHF0.028523 CHF0.028523 CHF0.028523 - -
May-02 2023 CHF0.028523 CHF0.028523 CHF0.028523 CHF0.028523 - -
May-01 2023 CHF0.028523 CHF0.028523 CHF0.028523 CHF0.028523 - -
Apr-30 2023 CHF0.028523 CHF0.028523 CHF0.028523 CHF0.028523 - -
Apr-29 2023 CHF0.028523 CHF0.028523 CHF0.028523 CHF0.028523 - -
Apr-28 2023 CHF0.028523 CHF0.028523 CHF0.028523 CHF0.028523 - -
Apr-27 2023 CHF0.028523 CHF0.028494 CHF0.028591 CHF0.028531 - -
Apr-26 2023 CHF0.028531 CHF0.028429 CHF0.028578 CHF0.028522 CHF35,651 -
Apr-25 2023 CHF0.028522 CHF0.028509 CHF0.028548 CHF0.028525 CHF40,739 -
Apr-24 2023 CHF0.028525 CHF0.028508 CHF0.028544 CHF0.028519 CHF37,700 -
Apr-23 2023 CHF0.028518 CHF0.028513 CHF0.028537 CHF0.028523 CHF38,419 -
Apr-22 2023 CHF0.028523 CHF0.02851 CHF0.02855 CHF0.028524 CHF40,545 -
Apr-21 2023 CHF0.028524 CHF0.028458 CHF0.028542 CHF0.028523 CHF39,610 -
Apr-20 2023 CHF0.028523 CHF0.028492 CHF0.028565 CHF0.02853 CHF44,581 -

Historical and market price analysis of Parasol (PSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 481 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89171 CHF.